All-time Record

As of Sep 22, 2017

Record High / Low Prices

Product High Date Low Date
Nikkei-TOCOM Commodity Index (Contract-Day Futures) 339.0 Feb 27, 2012 239.6 May 21, 2010
in JPY
Product Nearby Month Back Month
High Date Low Date High Date Low Date
Nikkei-TOCOM Commodity Index (Contract-Month Futures) 326.6 May 02, 2011 264.5 Sep 27, 2011 326.6 May 02, 2011 264.5 Sep 27, 2011
Gold (Standard) 5,065 Feb 07, 2013 865 Sep 16, 1999 5,081 Feb 07, 2013 836 Sep 16, 1999
Gold (Mini) 5,059 Feb 08, 2013 2,119 Oct 27, 2008 5,082 Feb 07, 2013 2,104 Oct 27, 2008
Gold Rolling-Spot 4,788 Jun 02, 2015 4,080 Jan 15, 2016 - - - -
Silver *1 791.0 Mar 03, 1984 130.4 Mar 28, 1995 819.0 Mar 03, 1984 133.2 Mar 22, 1995
Silver *2 130.0 Apr 26, 2011 50.5 Apr 08, 2016 130.4 Apr 25, 2011 43.4 Feb 09, 2010
Platinum (Standard) 7,584 Mar 06, 2008 1,154 May 29, 1995 7,427 Mar 06, 2008 1,128 Sep 02, 1999
Platinum (Mini) 5,439 Apr 27, 2010 2,360 Nov 21, 2008 5,305 Feb 08, 2013 2,288 Dec 12, 2008
Platinum Rolling-Spot 3,594 Sep 04, 2017 3,316 Jun 16, 2017 - - - -
Palladium 4,153 Jan 23, 2001 326 Aug 14, 1992 3,710 Jan 29, 2001 326 Aug 14, 1992
Aluminum 358.5 May 12, 2006 114.5 Feb 23, 2009 367.4 Jul 08, 2008 128.4 Jan 23, 2009
Gasoline 102,370 Jul 14, 2008 19,100 Jul 05, 1999 104,000 Jul 04, 2008 18,350 Jul 05, 1999
Cash-settled Barge Gasoline *3 53,000 Sep 22, 2017 46,000 Jun 15, 2017 48,920 Aug 23, 2017 48,920 Aug 23, 2017
Cash-settled Lorry Gasoline *3 52,300 Sep 22, 2017 45,800 Jun 15, 2017
-
-
-
-
Kerosene 120,400 Jul 04, 2008 18,270 Jul 05, 1999 120,960 Jul 04, 2008 18,050 Jul 05, 1999
Platts Cash-settled Barge Kerosene *3 52,200 Sep 22, 2017 43,500 Jun 12, 2017
-
-
-
-
Platts Cash-settled Lorry Kerosene *3 51,800 Sep 22, 2017 44,200 Jun 23, 2017
-
-
-
-
Gas Oil 84,500 Dec 25, 2013 25,490 Dec 19, 2003 80,010 Jul 23, 2013 24,460 Sep 24, 2003
Platts Cash-settled Barge Gas Oil *3 50,300 Aug 08, 2017 46,400 Jun 23, 2017
-
-
-
-
Platts Cash-settled Lorry Gas Oil *3 50,900 May 15, 2017 46,600 Jun 23, 2017
-
-
-
-
Platts Dubai Crude Oil *3 94,920 Jul 04, 2008 12,510 Nov 19, 2001 95,360 Jul 04, 2008 12,460 Nov 19, 2001
Chukyo-Gasoline 88,190 Jun 24, 2014 29,400 Jan 20, 2016 85,790 Dec 30, 2013 32,760 Jan 18, 2016
Chukyo-Kerosene 86,000 Nov 29, 2013 27,000 Jan 14, 2016 84,990 Jul 11, 2014 28,470 Jan 19, 2016
Rubber 549.9 Feb 18, 2011 53.8 Nov 26, 2001 535.7 Feb 18, 2011 62.0 Nov 29, 2001
Corn 44,110 Jun 14, 2013 14,400 Aug 12, 2016 28,970 Jun 03, 2013 18,770 Sep 29, 2016
Soybean 77,000 Feb 03, 2014 24,000 Aug 12, 2016 57,900 Dec 10, 2013 41,300 Aug 04, 2016
Azuki (Red Bean) 13,420 Jul 18, 2017 7,270 Mar 16, 2016 13,100 Sep 19, 2017 7,560 Jan 27, 2016
Raw Sugar 62,640 May 20, 2013 24,490 Nov 28, 2014 49,890 Dec 02, 2013 38,350 Jun 10, 2013

*1 Minimum Price Fluctuation: 0.1 yen/ 10 gram (until Oct 2010 contract)
*2 Minimum Price Fluctuation: 0.1 yen/ 1 gram (from Dec 2010 contract)
*3 2nd month for crude oil

Record High Index Value

* May 31, 2002 = 100

  High Date
Nikkei-TOCOM Commodity Index *1 429.38 Jul 04, 2008
Nikkei-TOCOM Precious Metals Index *2 330.63 Feb 07, 2013
Nikkei-TOCOM Oil Index *3 511.87 Jul 04, 2008

*1 The name was changed from TOCOM Index on April, 2009.
*2 The name was changed from TOCOM Precious Metals Index on April, 2009.
*3 The name was changed from TOCOM Oil Index on April, 2009.

Record High Volume and Open Interest

in contract
Product Volume Open Interest
Volme Date Open Interest Date
Nikkei-TOCOM Commodity Index (Contract-Month Futures) 5 May 02, 2011 4 May 13, 2011
Nikkei-TOCOM Commodity Index (Contract-Day Futures) 3,041 Mar 23, 2010 4,228 May 19, 2010
Gold (Standard) 524,674 Feb 05, 2003 617,882 Feb 21, 1996
Gold (Mini) 76,135 Jul 14, 2008 83,428 Jan 08, 2009
Gold Rolling-Spot 45,958 Nov 14, 2016 150,757 Sep 04, 2017
Silver 114,217 Jun 01, 1988 275,149 Jul 25, 1988
Platinum (Standard) 245,132 Aug 08, 2001 470,466 Mar 12, 1999
Platinum (Mini) 7,271 Nov 10, 2008 6,696 Jun 24, 2015
Platinum Rolling-Spot 21,606 Mar 21, 2017 59,020 Aug 08, 2017
Palladium 97,097 May 07, 1999 132,452 May 27, 1999
Aluminum 19,645 Apr 07, 1997 46,992 Sep 30, 1997
Gasoline 226,854 Jun 30, 2003 221,901 Aug 06, 2003
Cash-settled Barge Gasoline 50 May 08, 2017 45 Jun 01, 2017
Cash-settled Lorry Gasoline 79 Aug 25, 2017 50 May 22, 2017
Kerosene 177,451 Feb 05, 2003 158,998 Dec 22, 2003
Platts Cash-settled Barge Kerosene 50 May 08, 2017 30 May 08, 2017
Platts Cash-settled Lorry Kerosene 40 Jul 31, 2017 30 May 08, 2017
Gas Oil 76,596 Sep 08, 2003 22,662 Sep 09, 2003
Platts Cash-settled Barge Gas Oil 34 May 26, 2017 30 May 08, 2017
Platts Cash-settled Lorry Gas Oil 34 May 26, 2017 30 May 08, 2017
Platts Dubai Crude Oil 87,147 Jul 18, 2017 190,206 Dec 13, 2016
Chukyo-Gasoline 1,874 Feb 22, 2012 5,112 Mar 22, 2012
Chukyo-Kerosene 1,867 Jan 24, 2012 6,062 Nov 24, 2011
Rubber 137,087 Mar 02, 1995 503,388 Mar 08, 1995
Gold Options (Call) 1,556 May 17, 2004 4,242 Feb 22, 2017
Gold Options (Put) 1,766 May 17, 2004 3,830 Aug 25, 2017
Corn 9,173 Jul 01, 2014 31,756 Sep 17, 2014
Soybean 4,578 Apr 16, 2015 22,826 Jul 31, 2014
Azuki (Red Bean) 854 May 31, 2016 2,458 Jan 28, 2016
Raw Sugar 79 Mar 27, 2013 465 Mar 04, 2013
All Products * 1,044,530 Feb 05, 2003 1,462,869 Feb 16, 1996

* Corrected on Nov 1, 2011.



< Refrence > All-time Record (The Tokyo Grain Exchange)

in JPY
Product High Date Low Date
Corn   [1t] 50,320 Jun 27, 2008 8,670 Dec 15, 1999
Soybean   [1t] 80,780 Jul 03, 2008 15,200 Oct 26, 1999
Azuki (Red Bean)   [30kg] 19,030 Dec 01, 1992 5,850 Oct 25, 2005
Raw Sugar   [1t] 80,800 Sep 14, 2012 10,000 Nov 28, 2008
in contract
Product Volume Open Interest
Volme Date Open Interest Date
Corn 188,977 Feb 19, 1997 606,441 Jan 29, 1997
Soybean 128,603 Mar 11, 1997 413,059 Mar 31, 1997
Azuki (Red Bean) 83,876 Dec 12, 1991 258,581 Dec 20, 1991
Raw Sugar 129,290 Mar 16, 1990 573,840 Mar 20, 1990
TOP