Daily Prices, Trading Volume and Open Interest
HOME > Historical Data > Daily Prices, Trading Volume and Open Interest
- Data format
Files containing monthly data for the last two years are in CSV format. Other files are archived in Zip. To decompress the files, you need to use software such as WinZip or StuffitExpander.
Zip format: for Windows users
Update
Data is updated every business day with one day delay. - File name
ttpp_yyyy-mm.csv - Data field
* Note : Gas Oil data is unavailable between 24 February 2006 and 30 April 2010 due to the suspension of the contract.Item Number of digits Description a. Date 8 digits YYYYMMDD b.Trading method Under 2 digits 1 Futures , 2 Call Options , 3 Put Options (Until May 1, 2009)
(From May 7, 2009)
="11":Physically Delivered Futures Transaction
="12":Cash-settled Futures Transaction
="21":Call Options Transaction
="22":Put Options Transactionc. Commodity 2 digits Product Code
="11" :GOLD
="12" :SILVER
="13" :PLATINUM
="14" :PALLADIUM
="16" :GOLD MINI
="17" :PLATINUM MINI
="21" :ALUMINUM
="31" :GASOLINE
="32" :KEROSENE
="33" :CRUDE OIL
="34" :GAS OIL *
="37" :CHUKYO GASOLINE
="38" :CHUKYO KEROSENE
="81" :RUBBER
="100" :Nikkei-TOCOM Commodity Index (Contract-Day Futures)
="102" :Nikkei-TOCOM Commodity Index (Contract-Month Futures)d. Contract Month 6 digits YYYYMM e. Strike Price Under 12 digits The first eight digits for integral number, four digits for decimal fraction (figures include decimal points) f. Opening Price Under 12 digits The first eight digits for integral number, four digits for decimal fraction (figures include decimal points) g. Highest Price Under 12 digits same as above h. Lowest Price Under 12 digits same as above i. Closing Price Under 12 digits same as above j. Settlement Price Under 12 digits same as above k. Trading Volume Under 8 digits number of lots l. Open Interest Under 8 digits number of lots - Note
With regards to the Open Interest on the last trading day, since outstanding positions in the current contract month will move into delivery, the Historical Data indicates a figure which excludes this part. - Disclaimer
While we make our best efforts to ensure the accuracy of the data on this website, the Exchange will not be held responsible for any losses or damages resulting from any errors or omissions. - Wool yarn
The wool yarn futures trading was halted on February 22, 1999. The contract was delisted on March 31, 1999. - Cotton yarn
The contract was delisted on September 1, 2000.
