Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gold (Standard) -
-
-
-
-
-
-
-
-
-
-
Gold (Mini) Feb 2018 4,510 Feb 24, 2017 4,804 Jan 05, 2018 4,402 Mar 15, 2017 4,563 Feb 22, 2018 4,540 Feb 23, 2018
Silver -
-
-
-
-
-
-
-
-
-
-
Platinum (Standard) -
-
-
-
-
-
-
-
-
-
-
Platinum (Mini) Feb 2018 3,658 Feb 24, 2017 3,750 Mar 02, 2017 3,195 Dec 15, 2017 3,430 Feb 22, 2018 3,360 Feb 23, 2018
Palladium -
-
-
-
-
-
-
-
-
-
-
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Jan 2018 56,190 Nov 01, 2017 63,990 Jan 31, 2018 56,190 Nov 01, 2017 63,990 Jan 31, 2018 64,220 Feb 01, 2018
Cash-settled Lorry Gasoline Jan 2018 55,080 Nov 01, 2017 61,880 Jan 30, 2018 55,080 Nov 01, 2017 61,840 Jan 31, 2018 61,860 Feb 01, 2018
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Jan 2018 56,100 Nov 01, 2017 65,690 Jan 31, 2018 56,100 Nov 01, 2017 65,690 Jan 31, 2018 66,070 Feb 01, 2018
Platts Cash-settled Lorry Kerosene Jan 2018 56,250 Nov 01, 2017 64,010 Jan 31, 2018 56,250 Nov 01, 2017 64,010 Jan 31, 2018 64,110 Feb 01, 2018
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Jan 2018 54,980 Nov 01, 2017 62,640 Jan 31, 2018 54,980 Nov 01, 2017 62,640 Jan 31, 2018 62,730 Feb 01, 2018
Platts Cash-settled Lorry Gas Oil Jan 2018 54,190 Nov 01, 2017 61,590 Jan 30, 2018 54,000 Nov 02, 2017 61,590 Jan 31, 2018 61,640 Feb 01, 2018
Platts Dubai Crude Oil Jan 2018 35,730 Aug 01, 2017 47,000 Jan 10, 2018 33,310 Aug 21, 2017 46,130 Jan 31, 2018 46,150 Feb 01, 2018
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-
Rubber Feb 2018 219.5 Aug 28, 2017 234.7 Sep 06, 2017 167.5 Feb 16, 2018 179.0 Feb 22, 2018 179.0 Feb 22, 2018
Corn Mar 2018 23,400 Feb 16, 2017 23,520 Feb 17, 2017 20,280 Aug 30, 2017 22,800 Feb 09, 2018 22,800 Feb 15, 2018
Soybean Feb 2018 51,440 Feb 16, 2017 54,410 Jul 21, 2017 43,290 Aug 22, 2017 50,000 Feb 14, 2018 50,000 Feb 15, 2018
Azuki (Red Bean) -
-
-
-
-
-
-
-
-
-
-


TOP