Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gold (Standard) -
-
-
-
-
-
-
-
-
-
-
Gold (Mini) -
-
-
-
-
-
-
-
-
-
-
Silver -
-
-
-
-
-
-
-
-
-
-
Platinum (Standard) -
-
-
-
-
-
-
-
-
-
-
Platinum (Mini) -
-
-
-
-
-
-
-
-
-
-
Palladium -
-
-
-
-
-
-
-
-
-
-
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Apr 2018 53,760 Oct 10, 2017 63,700 Feb 02, 2018 50,580 Oct 10, 2017 62,610 Apr 27, 2018 62,280 May 01, 2018
Cash-settled Lorry Gasoline Apr 2018 61,500 Feb 01, 2018 62,000 Feb 02, 2018 55,800 Mar 16, 2018 60,860 Apr 27, 2018 60,830 May 01, 2018
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Apr 2018 64,700 Feb 01, 2018 65,300 Feb 02, 2018 59,700 Mar 16, 2018 60,670 Apr 27, 2018 60,940 May 01, 2018
Platts Cash-settled Lorry Kerosene Apr 2018 63,500 Feb 01, 2018 64,300 Feb 02, 2018 60,800 Mar 29, 2018 62,020 Apr 27, 2018 62,170 May 01, 2018
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Apr 2018 63,000 Feb 01, 2018 63,800 Feb 02, 2018 61,200 Feb 14, 2018 62,540 Apr 27, 2018 62,840 May 01, 2018
Platts Cash-settled Lorry Gas Oil Apr 2018 62,000 Feb 01, 2018 62,500 Feb 02, 2018 59,000 Mar 01, 2018 61,950 Apr 27, 2018 62,200 May 01, 2018
Platts Dubai Crude Oil Apr 2018 41,060 Nov 01, 2017 46,720 Apr 26, 2018 39,500 Feb 15, 2018 46,300 Apr 27, 2018 46,130 May 01, 2018
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-
Rubber -
-
-
-
-
-
-
-
-
-
-
Corn -
-
-
-
-
-
-
-
-
-
-
Soybean -
-
-
-
-
-
-
-
-
-
-
Azuki (Red Bean) -
-
-
-
-
-
-
-
-
-
-


TOP