Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gold (Standard) -
-
-
-
-
-
-
-
-
-
-
Gold (Mini) -
-
-
-
-
-
-
-
-
-
-
Silver -
-
-
-
-
-
-
-
-
-
-
Platinum (Standard) -
-
-
-
-
-
-
-
-
-
-
Platinum (Mini) -
-
-
-
-
-
-
-
-
-
-
Palladium -
-
-
-
-
-
-
-
-
-
-
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Aug 2017 49,600 Jun 01, 2017 52,500 Aug 15, 2017 45,300 Jun 23, 2017 51,400 Aug 31, 2017 51,430 Sep 01, 2017
Cash-settled Lorry Gasoline Aug 2017 49,570 Jun 01, 2017 50,900 Aug 07, 2017 45,200 Jun 23, 2017 49,700 Aug 31, 2017 49,770 Sep 01, 2017
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Aug 2017 46,330 Jun 01, 2017 48,100 Aug 08, 2017 43,500 Jun 12, 2017 47,300 Aug 31, 2017 47,360 Sep 01, 2017
Platts Cash-settled Lorry Kerosene Aug 2017 47,350 Jun 01, 2017 48,000 Aug 07, 2017 44,200 Jun 23, 2017 47,400 Aug 31, 2017 47,430 Sep 01, 2017
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Aug 2017 48,100 Jun 01, 2017 50,300 Aug 08, 2017 46,400 Jun 23, 2017 49,400 Aug 31, 2017 49,370 Sep 01, 2017
Platts Cash-settled Lorry Gas Oil Aug 2017 48,800 Jun 01, 2017 49,200 Aug 07, 2017 46,600 Jun 23, 2017 48,200 Aug 31, 2017 48,190 Sep 01, 2017
Platts Dubai Crude Oil Aug 2017 38,600 Mar 01, 2017 39,420 Mar 02, 2017 30,620 Jun 22, 2017 34,720 Aug 31, 2017 34,720 Sep 01, 2017
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-
Rubber -
-
-
-
-
-
-
-
-
-
-
Corn -
-
-
-
-
-
-
-
-
-
-
Soybean -
-
-
-
-
-
-
-
-
-
-
Azuki (Red Bean) -
-
-
-
-
-
-
-
-
-
-


TOP