Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gold (Standard) -
-
-
-
-
-
-
-
-
-
-
Gold (Mini) -
-
-
-
-
-
-
-
-
-
-
Silver -
-
-
-
-
-
-
-
-
-
-
Platinum (Standard) -
-
-
-
-
-
-
-
-
-
-
Platinum (Mini) -
-
-
-
-
-
-
-
-
-
-
Palladium -
-
-
-
-
-
-
-
-
-
-
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Jun 2018 57,500 Apr 02, 2018 67,800 May 22, 2018 57,500 Apr 02, 2018 65,400 Jun 29, 2018 65,350 Jul 02, 2018
Cash-settled Lorry Gasoline Jun 2018 57,650 Apr 02, 2018 68,800 Jun 04, 2018 56,700 Apr 03, 2018 68,200 Jun 29, 2018 68,130 Jul 02, 2018
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Jun 2018 59,850 Apr 02, 2018 68,000 May 22, 2018 59,730 Apr 12, 2018 66,700 Jun 29, 2018 66,820 Jul 02, 2018
Platts Cash-settled Lorry Kerosene Jun 2018 60,850 Apr 02, 2018 68,800 Jun 04, 2018 60,850 Apr 02, 2018 67,600 Jun 29, 2018 67,400 Jul 02, 2018
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Jun 2018 61,750 Apr 02, 2018 69,400 May 22, 2018 61,580 Apr 11, 2018 68,900 Jun 29, 2018 68,790 Jul 02, 2018
Platts Cash-settled Lorry Gas Oil Jun 2018 59,220 Apr 02, 2018 70,000 Jun 05, 2018 59,220 Apr 02, 2018 69,000 Jun 29, 2018 68,750 Jul 02, 2018
Platts Dubai Crude Oil Jun 2018 44,730 Jan 04, 2018 53,830 May 23, 2018 38,970 Feb 15, 2018 50,950 Jun 29, 2018 50,930 Jul 02, 2018
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-
Rubber -
-
-
-
-
-
-
-
-
-
-
Corn -
-
-
-
-
-
-
-
-
-
-
Soybean -
-
-
-
-
-
-
-
-
-
-
Azuki (Red Bean) -
-
-
-
-
-
-
-
-
-
-


TOP