Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Gold (Standard) -
-
-
-
-
-
-
-
-
-
-
Gold (Mini) -
-
-
-
-
-
-
-
-
-
-
Silver -
-
-
-
-
-
-
-
-
-
-
Platinum (Standard) -
-
-
-
-
-
-
-
-
-
-
Platinum (Mini) -
-
-
-
-
-
-
-
-
-
-
Palladium -
-
-
-
-
-
-
-
-
-
-
Gasoline -
-
-
-
-
-
-
-
-
-
-
Cash-settled Barge Gasoline Oct 2017 50,000 Aug 01, 2017 55,580 Oct 17, 2017 48,500 Aug 18, 2017 55,280 Oct 31, 2017 55,450 Nov 01, 2017
Cash-settled Lorry Gasoline Oct 2017 49,500 Aug 01, 2017 54,200 Oct 02, 2017 48,100 Aug 25, 2017 54,100 Oct 31, 2017 54,160 Nov 01, 2017
Kerosene -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Kerosene Oct 2017 48,530 Aug 01, 2017 55,200 Oct 31, 2017 47,600 Aug 18, 2017 55,200 Oct 31, 2017 55,420 Nov 01, 2017
Platts Cash-settled Lorry Kerosene Oct 2017 48,180 Aug 01, 2017 54,920 Oct 31, 2017 47,800 Aug 18, 2017 54,920 Oct 31, 2017 55,100 Nov 01, 2017
Gas Oil -
-
-
-
-
-
-
-
-
-
-
Platts Cash-settled Barge Gas Oil Oct 2017 49,200 Aug 01, 2017 54,080 Oct 31, 2017 48,800 Aug 29, 2017 54,080 Oct 31, 2017 54,310 Nov 01, 2017
Platts Cash-settled Lorry Gas Oil Oct 2017 48,600 Aug 01, 2017 53,210 Oct 27, 2017 47,900 Aug 29, 2017 53,210 Oct 31, 2017 53,340 Nov 01, 2017
Platts Dubai Crude Oil Oct 2017 35,710 May 01, 2017 40,150 Sep 26, 2017 30,900 Jun 22, 2017 39,500 Oct 31, 2017 39,460 Nov 01, 2017
Chukyo-Gasoline -
-
-
-
-
-
-
-
-
-
-
Chukyo-Kerosene -
-
-
-
-
-
-
-
-
-
-
Rubber -
-
-
-
-
-
-
-
-
-
-
Corn -
-
-
-
-
-
-
-
-
-
-
Soybean -
-
-
-
-
-
-
-
-
-
-
Azuki (Red Bean) -
-
-
-
-
-
-
-
-
-
-


TOP