Prices (Open / High / Low / Close / Settle) [Weekly]

Nearby Month

Back Month

Gold Standard (1kg)

  Price Execution Date
Open 4,433 Jul 23, 2018
High 4,433 Jul 23, 2018
Low 4,397 Jul 23, 2018
Close 4,397 Jul 23, 2018
Settle 4,397 Jul 23, 2018
  Price Execution Date
Open 4,415 Jul 23, 2018
High 4,429 Jul 23, 2018
Low 4,385 Jul 23, 2018
Close 4,385 Jul 23, 2018
Settle 4,385 Jul 23, 2018

Gold Mini (100g)

  Price Execution Date
Open 4,410 Jul 23, 2018
High 4,411 Jul 23, 2018
Low 4,398 Jul 23, 2018
Close 4,398 Jul 23, 2018
Settle 4,397 Jul 23, 2018
  Price Execution Date
Open 4,413 Jul 23, 2018
High 4,429 Jul 23, 2018
Low 4,384 Jul 23, 2018
Close 4,384 Jul 23, 2018
Settle 4,385 Jul 23, 2018

Gold Rolling-Spot

  Price Execution Date
Open 4,469 Jul 23, 2018
High 4,475 Jul 23, 2018
Low 4,439 Jul 23, 2018
Close 4,439 Jul 23, 2018
Settle 4,392 Jul 23, 2018
 

Silver

  Price Execution Date
Open 55.5 Jul 23, 2018
High 55.5 Jul 23, 2018
Low 55.3 Jul 23, 2018
Close 55.3 Jul 23, 2018
Settle 55.3 Jul 23, 2018
  Price Execution Date
Open 55.8 Jul 23, 2018
High 55.8 Jul 23, 2018
Low 55.3 Jul 23, 2018
Close 55.4 Jul 23, 2018
Settle 55.4 Jul 23, 2018

Platinum Standard (500g)

  Price Execution Date
Open 2,945 Jul 23, 2018
High 2,975 Jul 23, 2018
Low 2,945 Jul 23, 2018
Close 2,955 Jul 23, 2018
Settle 2,955 Jul 23, 2018
  Price Execution Date
Open 2,931 Jul 23, 2018
High 2,983 Jul 23, 2018
Low 2,931 Jul 23, 2018
Close 2,942 Jul 23, 2018
Settle 2,942 Jul 23, 2018

Platinum Mini (100g)

  Price Execution Date
Open 2,963 Jul 23, 2018
High 2,963 Jul 23, 2018
Low 2,963 Jul 23, 2018
Close 2,963 Jul 23, 2018
Settle 2,955 Jul 23, 2018
  Price Execution Date
Open 2,924 Jul 23, 2018
High 2,981 Jul 23, 2018
Low 2,924 Jul 23, 2018
Close 2,945 Jul 23, 2018
Settle 2,942 Jul 23, 2018

Platinum Rolling-Spot

  Price Execution Date
Open 3,016 Jul 23, 2018
High 3,058 Jul 23, 2018
Low 3,010 Jul 23, 2018
Close 3,010 Jul 23, 2018
Settle 2,956 Jul 23, 2018
 

Palladium

  Price Execution Date
Open 3,250 Jul 23, 2018
High 3,250 Jul 23, 2018
Low 3,166 Jul 23, 2018
Close 3,166 Jul 23, 2018
Settle 3,166 Jul 23, 2018
  Price Execution Date
Open 3,066 Jul 23, 2018
High 3,083 Jul 23, 2018
Low 3,015 Jul 23, 2018
Close 3,020 Jul 23, 2018
Settle 3,020 Jul 23, 2018

Gasoline

  Price Execution Date
Open 64,160 Jul 23, 2018
High 64,160 Jul 23, 2018
Low 63,720 Jul 23, 2018
Close 63,980 Jul 23, 2018
Settle 63,980 Jul 23, 2018
  Price Execution Date
Open 61,910 Jul 23, 2018
High 62,160 Jul 23, 2018
Low 61,150 Jul 23, 2018
Close 61,300 Jul 23, 2018
Settle 61,300 Jul 23, 2018

Cash-settled Barge Gasoline

  Price Execution Date
Open 65,500 Jul 23, 2018
High 65,500 Jul 23, 2018
Low 65,500 Jul 23, 2018
Close 65,500 Jul 23, 2018
Settle 65,500 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 65,500 Jul 23, 2018

* 2nd month for "Cash-settled Barge Gasoline"

Cash-settled Lorry Gasoline

  Price Execution Date
Open 68,550 Jul 23, 2018
High 68,550 Jul 23, 2018
Low 68,550 Jul 23, 2018
Close 68,550 Jul 23, 2018
Settle 68,550 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 68,550 Jul 23, 2018

* 2nd month for "Cash-settled Lorry Gasoline"

Kerosene

  Price Execution Date
Open 66,400 Jul 23, 2018
High 66,400 Jul 23, 2018
Low 65,800 Jul 23, 2018
Close 65,890 Jul 23, 2018
Settle 65,890 Jul 23, 2018
  Price Execution Date
Open 67,130 Jul 23, 2018
High 67,320 Jul 23, 2018
Low 66,250 Jul 23, 2018
Close 66,440 Jul 23, 2018
Settle 66,440 Jul 23, 2018

Platts Cash-settled Barge Kerosene

  Price Execution Date
Open 67,790 Jul 23, 2018
High 67,790 Jul 23, 2018
Low 67,790 Jul 23, 2018
Close 67,790 Jul 23, 2018
Settle 67,790 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,790 Jul 23, 2018

* 2nd month for "Platts Cash-settled Barge Kerosene"

Platts Cash-settled Lorry Kerosene

  Price Execution Date
Open 68,440 Jul 23, 2018
High 68,440 Jul 23, 2018
Low 68,440 Jul 23, 2018
Close 68,440 Jul 23, 2018
Settle 68,440 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 68,440 Jul 23, 2018

* 2nd month for "Platts Cash-settled Lorry Kerosene"

Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 70,000 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,800 Jul 23, 2018

Platts Cash-settled Barge Gas Oil

  Price Execution Date
Open 68,740 Jul 23, 2018
High 68,740 Jul 23, 2018
Low 68,740 Jul 23, 2018
Close 68,740 Jul 23, 2018
Settle 68,740 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,400 Jul 23, 2018

* 2nd month for "Platts Cash-settled Barge Gas Oil"

Platts Cash-settled Lorry Gas Oil

  Price Execution Date
Open 69,450 Jul 23, 2018
High 69,450 Jul 23, 2018
Low 69,450 Jul 23, 2018
Close 69,450 Jul 23, 2018
Settle 69,450 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,700 Jul 23, 2018

* 2nd month for "Platts Cash-settled Lorry Gas Oil"

Platts Dubai Crude Oil

  Price Execution Date
Open 50,130 Jul 23, 2018
High 50,320 Jul 23, 2018
Low 49,350 Jul 23, 2018
Close 49,440 Jul 23, 2018
Settle 49,440 Jul 23, 2018
  Price Execution Date
Open 49,220 Jul 23, 2018
High 49,470 Jul 23, 2018
Low 48,450 Jul 23, 2018
Close 48,590 Jul 23, 2018
Settle 48,590 Jul 23, 2018

* 2nd month for "Platts Dubai Crude Oil"

Chukyo-Gasoline

  Price Execution Date
Open 64,150 Jul 23, 2018
High 64,980 Jul 23, 2018
Low 64,150 Jul 23, 2018
Close 64,700 Jul 23, 2018
Settle 64,700 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 62,000 Jul 23, 2018

Chukyo-Kerosene

  Price Execution Date
Open 67,000 Jul 23, 2018
High 67,000 Jul 23, 2018
Low 67,000 Jul 23, 2018
Close 67,000 Jul 23, 2018
Settle 67,000 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 69,000 Jul 23, 2018

Rubber

  Price Execution Date
Open 163.5 Jul 23, 2018
High 164.2 Jul 23, 2018
Low 162.5 Jul 23, 2018
Close 163.1 Jul 23, 2018
Settle 163.1 Jul 23, 2018
  Price Execution Date
Open 170.9 Jul 23, 2018
High 171.7 Jul 23, 2018
Low 167.3 Jul 23, 2018
Close 168.0 Jul 23, 2018
Settle 168.0 Jul 23, 2018

Corn

  Price Execution Date
Open 23,840 Jul 23, 2018
High 23,840 Jul 23, 2018
Low 23,500 Jul 23, 2018
Close 23,500 Jul 23, 2018
Settle 23,500 Jul 23, 2018
  Price Execution Date
Open 23,890 Jul 23, 2018
High 24,120 Jul 23, 2018
Low 23,840 Jul 23, 2018
Close 24,010 Jul 23, 2018
Settle 24,010 Jul 23, 2018

Soybean

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 48,500 Jul 23, 2018
  Price Execution Date
Open 45,880 Jul 23, 2018
High 45,880 Jul 23, 2018
Low 45,880 Jul 23, 2018
Close 45,880 Jul 23, 2018
Settle 45,880 Jul 23, 2018

Azuki (Red Bean)

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 12,750 Jul 23, 2018
  Price Execution Date
Open 13,370 Jul 23, 2018
High 13,370 Jul 23, 2018
Low 13,370 Jul 23, 2018
Close 13,370 Jul 23, 2018
Settle 13,370 Jul 23, 2018

* When there is no execution price, "-" will be displayed.

TOP