Prices (Open / High / Low / Close / Settle) [Yearly]

Nearby Month

Back Month

Gold Standard (1kg)

  Price Execution Date
Open 4,351 Jan 04, 2017
High 5,375 Oct 26, 2017
Low 4,317 Jan 04, 2017
Close 4,630 Nov 21, 2017
Settle 4,630 Nov 21, 2017
  Price Execution Date
Open 4,330 Jan 04, 2017
High 4,721 Sep 19, 2017
Low 4,299 Jan 04, 2017
Close 4,618 Nov 21, 2017
Settle 4,618 Nov 21, 2017

Gold Mini (100g)

  Price Execution Date
Open 4,359 Jan 04, 2017
High 4,736 Sep 19, 2017
Low 4,350 Jan 04, 2017
Close 4,635 Nov 21, 2017
Settle 4,630 Nov 21, 2017
  Price Execution Date
Open 4,330 Jan 04, 2017
High 4,722 Sep 19, 2017
Low 4,300 Jan 04, 2017
Close 4,619 Nov 21, 2017
Settle 4,618 Nov 21, 2017

Gold Rolling-Spot

  Price Execution Date
Open 4,354 Jan 04, 2017
High 4,729 Sep 19, 2017
Low 4,330 Jan 04, 2017
Close 4,631 Nov 21, 2017
Settle 4,631 Nov 21, 2017
 

Silver

  Price Execution Date
Open 61.3 Jan 04, 2017
High 67.7 Feb 16, 2017
Low 56.4 Jul 11, 2017
Close 61.4 Nov 21, 2017
Settle 61.4 Nov 21, 2017
  Price Execution Date
Open 60.9 Jan 04, 2017
High 67.5 Mar 02, 2017
Low 56.3 Jul 11, 2017
Close 61.2 Nov 21, 2017
Settle 61.2 Nov 21, 2017

Platinum Standard (500g)

  Price Execution Date
Open 3,502 Jan 04, 2017
High 3,743 Mar 02, 2017
Low 2,648 Apr 25, 2017
Close 3,381 Nov 21, 2017
Settle 3,381 Nov 21, 2017
  Price Execution Date
Open 3,395 Jan 04, 2017
High 3,742 Mar 02, 2017
Low 3,275 Jun 16, 2017
Close 3,367 Nov 21, 2017
Settle 3,367 Nov 21, 2017

Platinum Mini (100g)

  Price Execution Date
Open 3,524 Jan 04, 2017
High 3,751 Mar 02, 2017
Low 3,298 Jun 16, 2017
Close 3,391 Nov 21, 2017
Settle 3,381 Nov 21, 2017
  Price Execution Date
Open 3,408 Jan 04, 2017
High 3,750 Mar 02, 2017
Low 3,299 Jun 16, 2017
Close 3,370 Nov 21, 2017
Settle 3,367 Nov 21, 2017

Platinum Rolling-Spot

  Price Execution Date
Open 3,549 Mar 21, 2017
High 3,594 Sep 04, 2017
Low 3,316 Jun 16, 2017
Close 3,400 Nov 21, 2017
Settle 3,383 Nov 21, 2017
 

Palladium

  Price Execution Date
Open 2,699 Jan 04, 2017
High 3,641 Nov 14, 2017
Low 2,695 Jan 26, 2017
Close 3,638 Nov 14, 2017
Settle 3,638 Nov 21, 2017
  Price Execution Date
Open 2,503 Jan 04, 2017
High 3,599 Nov 09, 2017
Low 2,503 Jan 04, 2017
Close 3,485 Nov 21, 2017
Settle 3,485 Nov 21, 2017

Gasoline

  Price Execution Date
Open 51,190 Jan 04, 2017
High 59,600 Nov 08, 2017
Low 45,310 Jun 15, 2017
Close 58,300 Nov 21, 2017
Settle 58,300 Nov 21, 2017
  Price Execution Date
Open 55,040 Jan 04, 2017
High 59,990 Nov 08, 2017
Low 43,970 Jun 22, 2017
Close 58,170 Nov 21, 2017
Settle 58,170 Nov 21, 2017

Cash-settled Barge Gasoline

  Price Execution Date
Open 47,700 May 08, 2017
High 59,300 Nov 13, 2017
Low 46,000 Jun 15, 2017
Close 58,300 Nov 21, 2017
Settle 58,300 Nov 21, 2017
  Price Execution Date
Open 48,920 Aug 23, 2017
High 55,380 Oct 24, 2017
Low 48,920 Aug 23, 2017
Close 54,410 Oct 25, 2017
Settle 58,000 Nov 21, 2017

* 2nd month for "Cash-settled Barge Gasoline"

Cash-settled Lorry Gasoline

  Price Execution Date
Open 49,100 May 08, 2017
High 58,900 Nov 13, 2017
Low 45,800 Jun 15, 2017
Close 58,600 Nov 21, 2017
Settle 58,600 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 58,200 Nov 21, 2017

* 2nd month for "Cash-settled Lorry Gasoline"

Kerosene

  Price Execution Date
Open 52,750 Jan 04, 2017
High 60,460 Nov 08, 2017
Low 43,200 Jun 09, 2017
Close 59,260 Nov 21, 2017
Settle 59,260 Nov 21, 2017
  Price Execution Date
Open 49,900 Jan 04, 2017
High 59,260 Nov 08, 2017
Low 43,630 Mar 23, 2017
Close 56,840 Nov 21, 2017
Settle 56,840 Nov 21, 2017

Platts Cash-settled Barge Kerosene

  Price Execution Date
Open 45,600 May 08, 2017
High 60,000 Nov 10, 2017
Low 43,500 Jun 12, 2017
Close 59,300 Nov 21, 2017
Settle 59,300 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 59,100 Nov 21, 2017

* 2nd month for "Platts Cash-settled Barge Kerosene"

Platts Cash-settled Lorry Kerosene

  Price Execution Date
Open 47,800 May 08, 2017
High 61,200 Nov 15, 2017
Low 44,200 Jun 23, 2017
Close 60,500 Nov 21, 2017
Settle 60,500 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 60,100 Nov 21, 2017

* 2nd month for "Platts Cash-settled Lorry Kerosene"

Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 58,000 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 58,000 Nov 21, 2017

Platts Cash-settled Barge Gas Oil

  Price Execution Date
Open 48,500 May 08, 2017
High 58,800 Nov 20, 2017
Low 46,400 Jun 23, 2017
Close 58,700 Nov 21, 2017
Settle 58,700 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 58,400 Nov 21, 2017

* 2nd month for "Platts Cash-settled Barge Gas Oil"

Platts Cash-settled Lorry Gas Oil

  Price Execution Date
Open 50,600 May 08, 2017
High 58,800 Nov 20, 2017
Low 46,600 Jun 23, 2017
Close 58,600 Nov 21, 2017
Settle 58,600 Nov 21, 2017
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 58,300 Nov 21, 2017

* 2nd month for "Platts Cash-settled Lorry Gas Oil"

Platts Dubai Crude Oil

  Price Execution Date
Open 39,700 Jan 04, 2017
High 44,580 Nov 08, 2017
Low 30,460 Jun 22, 2017
Close 42,430 Nov 21, 2017
Settle 42,430 Nov 21, 2017
  Price Execution Date
Open 40,260 Jan 04, 2017
High 43,430 Nov 08, 2017
Low 31,010 Jun 22, 2017
Close 41,750 Nov 21, 2017
Settle 41,750 Nov 21, 2017

* 2nd month for "Platts Dubai Crude Oil"

Chukyo-Gasoline

  Price Execution Date
Open 51,500 Jan 05, 2017
High 59,990 Nov 20, 2017
Low 45,200 Jun 15, 2017
Close 58,900 Nov 21, 2017
Settle 58,900 Nov 21, 2017
  Price Execution Date
Open 55,050 Jan 05, 2017
High 59,400 Nov 08, 2017
Low 44,500 Jun 22, 2017
Close 57,900 Nov 15, 2017
Settle 57,900 Nov 21, 2017

Chukyo-Kerosene

  Price Execution Date
Open 52,750 Jan 04, 2017
High 61,350 Nov 20, 2017
Low 43,900 Jun 08, 2017
Close 60,500 Nov 21, 2017
Settle 60,500 Nov 21, 2017
  Price Execution Date
Open 48,990 Jan 10, 2017
High 53,330 Sep 29, 2017
Low 45,000 Mar 24, 2017
Close 53,330 Oct 02, 2017
Settle 53,330 Nov 21, 2017

Rubber

  Price Execution Date
Open 265.5 Jan 04, 2017
High 379.0 Jan 31, 2017
Low 174.5 Nov 21, 2017
Close 174.5 Nov 21, 2017
Settle 174.5 Nov 21, 2017
  Price Execution Date
Open 263.9 Jan 04, 2017
High 366.7 Jan 31, 2017
Low 178.8 Jun 07, 2017
Close 190.0 Nov 21, 2017
Settle 190.0 Nov 21, 2017

Corn

  Price Execution Date
Open 23,400 Jan 04, 2017
High 26,100 Feb 15, 2017
Low 17,700 Aug 07, 2017
Close 20,220 Nov 21, 2017
Settle 20,220 Nov 21, 2017
  Price Execution Date
Open 21,670 Jan 04, 2017
High 23,520 Feb 17, 2017
Low 20,590 Aug 30, 2017
Close 21,400 Nov 21, 2017
Settle 21,400 Nov 21, 2017

Soybean

  Price Execution Date
Open 51,400 Jan 05, 2017
High 57,300 Jun 07, 2017
Low 43,140 Oct 02, 2017
Close 49,500 Nov 02, 2017
Settle 49,500 Nov 21, 2017
  Price Execution Date
Open 51,140 Jan 04, 2017
High 52,490 Jan 05, 2017
Low 44,300 Jun 15, 2017
Close 48,010 Nov 21, 2017
Settle 48,010 Nov 21, 2017

Azuki (Red Bean)

  Price Execution Date
Open 11,890 Jan 04, 2017
High 14,210 Oct 16, 2017
Low 10,650 Feb 22, 2017
Close 14,050 Nov 15, 2017
Settle 14,050 Nov 21, 2017
  Price Execution Date
Open 11,870 Jan 04, 2017
High 13,430 Nov 13, 2017
Low 11,230 Jan 23, 2017
Close 13,380 Nov 21, 2017
Settle 13,380 Nov 21, 2017

* When there is no execution price, "-" will be displayed.

TOP