Prices (Open / High / Low / Close / Settle) [Yearly]

Nearby Month

Back Month

Gold Standard (1kg)

  Price Execution Date
Open 4,689 Jan 04, 2018
High 4,795 Jan 09, 2018
Low 3,980 Jun 26, 2018
Close 4,397 Jul 23, 2018
Settle 4,397 Jul 23, 2018
  Price Execution Date
Open 4,684 Jan 04, 2018
High 4,793 Jan 09, 2018
Low 4,385 Jul 23, 2018
Close 4,385 Jul 23, 2018
Settle 4,385 Jul 23, 2018

Gold Mini (100g)

  Price Execution Date
Open 4,705 Jan 04, 2018
High 4,804 Jan 05, 2018
Low 4,398 Jul 23, 2018
Close 4,398 Jul 23, 2018
Settle 4,397 Jul 23, 2018
  Price Execution Date
Open 4,684 Jan 04, 2018
High 4,795 Jan 05, 2018
Low 4,384 Jul 23, 2018
Close 4,384 Jul 23, 2018
Settle 4,385 Jul 23, 2018

Gold Rolling-Spot

  Price Execution Date
Open 4,691 Jan 04, 2018
High 4,798 Jan 09, 2018
Low 4,439 Jul 23, 2018
Close 4,439 Jul 23, 2018
Settle 4,392 Jul 23, 2018
 

Silver

  Price Execution Date
Open 60.9 Jan 04, 2018
High 62.4 Jan 09, 2018
Low 49.5 Feb 14, 2018
Close 55.3 Jul 23, 2018
Settle 55.3 Jul 23, 2018
  Price Execution Date
Open 60.9 Jan 04, 2018
High 62.6 Jan 05, 2018
Low 55.2 Mar 20, 2018
Close 55.4 Jul 23, 2018
Settle 55.4 Jul 23, 2018

Platinum Standard (500g)

  Price Execution Date
Open 3,360 Jan 04, 2018
High 3,611 Jan 23, 2018
Low 2,558 Jul 03, 2018
Close 2,955 Jul 23, 2018
Settle 2,955 Jul 23, 2018
  Price Execution Date
Open 3,367 Jan 04, 2018
High 3,618 Jan 23, 2018
Low 2,844 Jul 03, 2018
Close 2,942 Jul 23, 2018
Settle 2,942 Jul 23, 2018

Platinum Mini (100g)

  Price Execution Date
Open 3,367 Jan 04, 2018
High 3,606 Jan 23, 2018
Low 2,846 Jul 03, 2018
Close 2,963 Jul 23, 2018
Settle 2,955 Jul 23, 2018
  Price Execution Date
Open 3,365 Jan 04, 2018
High 3,614 Jan 23, 2018
Low 2,845 Jul 03, 2018
Close 2,945 Jul 23, 2018
Settle 2,942 Jul 23, 2018

Platinum Rolling-Spot

  Price Execution Date
Open 3,395 Jan 04, 2018
High 3,645 Jan 23, 2018
Low 2,907 Jul 03, 2018
Close 3,010 Jul 23, 2018
Settle 2,956 Jul 23, 2018
 

Palladium

  Price Execution Date
Open 3,960 Jan 05, 2018
High 4,004 Jan 15, 2018
Low 3,166 Jul 23, 2018
Close 3,166 Jul 23, 2018
Settle 3,166 Jul 23, 2018
  Price Execution Date
Open 3,694 Jan 04, 2018
High 3,877 Jan 16, 2018
Low 3,015 Jul 23, 2018
Close 3,020 Jul 23, 2018
Settle 3,020 Jul 23, 2018

Gasoline

  Price Execution Date
Open 58,710 Jan 04, 2018
High 67,760 May 22, 2018
Low 54,190 Mar 15, 2018
Close 63,980 Jul 23, 2018
Settle 63,980 Jul 23, 2018
  Price Execution Date
Open 60,750 Jan 04, 2018
High 65,990 May 23, 2018
Low 53,820 Mar 05, 2018
Close 61,300 Jul 23, 2018
Settle 61,300 Jul 23, 2018

Cash-settled Barge Gasoline

  Price Execution Date
Open 58,630 Jan 04, 2018
High 67,800 May 22, 2018
Low 54,500 Mar 16, 2018
Close 65,500 Jul 23, 2018
Settle 65,500 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 65,500 Jul 23, 2018

* 2nd month for "Cash-settled Barge Gasoline"

Cash-settled Lorry Gasoline

  Price Execution Date
Open 59,200 Jan 04, 2018
High 69,430 Jul 11, 2018
Low 55,800 Mar 16, 2018
Close 68,550 Jul 23, 2018
Settle 68,550 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 68,550 Jul 23, 2018

* 2nd month for "Cash-settled Lorry Gasoline"

Kerosene

  Price Execution Date
Open 62,290 Jan 04, 2018
High 70,130 Jul 11, 2018
Low 58,380 Apr 09, 2018
Close 65,890 Jul 23, 2018
Settle 65,890 Jul 23, 2018
  Price Execution Date
Open 59,250 Jan 04, 2018
High 69,840 Jul 11, 2018
Low 53,750 Feb 15, 2018
Close 66,440 Jul 23, 2018
Settle 66,440 Jul 23, 2018

Platts Cash-settled Barge Kerosene

  Price Execution Date
Open 60,650 Jan 04, 2018
High 70,400 Feb 28, 2018
Low 59,700 Jan 05, 2018
Close 67,790 Jul 23, 2018
Settle 67,790 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,790 Jul 23, 2018

* 2nd month for "Platts Cash-settled Barge Kerosene"

Platts Cash-settled Lorry Kerosene

  Price Execution Date
Open 60,880 Jan 04, 2018
High 69,300 Jun 29, 2018
Low 60,800 Mar 29, 2018
Close 68,440 Jul 23, 2018
Settle 68,440 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 68,440 Jul 23, 2018

* 2nd month for "Platts Cash-settled Lorry Kerosene"

Gas Oil

  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 70,000 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,800 Jul 23, 2018

Platts Cash-settled Barge Gas Oil

  Price Execution Date
Open 60,530 Jan 04, 2018
High 69,800 Jun 29, 2018
Low 60,530 Jan 04, 2018
Close 68,740 Jul 23, 2018
Settle 68,740 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,400 Jul 23, 2018

* 2nd month for "Platts Cash-settled Barge Gas Oil"

Platts Cash-settled Lorry Gas Oil

  Price Execution Date
Open 58,850 Jan 04, 2018
High 69,700 Jun 29, 2018
Low 58,710 Jan 05, 2018
Close 69,450 Jul 23, 2018
Settle 69,450 Jul 23, 2018
  Price Execution Date
Open
-
-
High
-
-
Low
-
-
Close
-
-
Settle 67,700 Jul 23, 2018

* 2nd month for "Platts Cash-settled Lorry Gas Oil"

Platts Dubai Crude Oil

  Price Execution Date
Open 44,910 Jan 04, 2018
High 53,830 May 23, 2018
Low 39,600 Mar 05, 2018
Close 49,440 Jul 23, 2018
Settle 49,440 Jul 23, 2018
  Price Execution Date
Open 44,730 Jan 04, 2018
High 52,190 May 23, 2018
Low 38,460 Mar 05, 2018
Close 48,590 Jul 23, 2018
Settle 48,590 Jul 23, 2018

* 2nd month for "Platts Dubai Crude Oil"

Chukyo-Gasoline

  Price Execution Date
Open 60,350 Jan 09, 2018
High 69,300 May 24, 2018
Low 55,000 Mar 15, 2018
Close 64,700 Jul 23, 2018
Settle 64,700 Jul 23, 2018
  Price Execution Date
Open 60,000 Feb 06, 2018
High 64,500 May 17, 2018
Low 55,600 Mar 14, 2018
Close 62,000 Jul 17, 2018
Settle 62,000 Jul 23, 2018

Chukyo-Kerosene

  Price Execution Date
Open 62,900 Jan 05, 2018
High 69,400 Jul 11, 2018
Low 59,500 Mar 16, 2018
Close 67,000 Jul 23, 2018
Settle 67,000 Jul 23, 2018
  Price Execution Date
Open 59,000 Feb 06, 2018
High 69,000 May 23, 2018
Low 55,500 Feb 15, 2018
Close 69,000 Jul 12, 2018
Settle 69,000 Jul 23, 2018

Rubber

  Price Execution Date
Open 205.4 Jan 04, 2018
High 206.5 Jan 04, 2018
Low 156.3 Jun 19, 2018
Close 163.1 Jul 23, 2018
Settle 163.1 Jul 23, 2018
  Price Execution Date
Open 207.0 Jan 04, 2018
High 216.3 Jan 16, 2018
Low 166.9 Jul 05, 2018
Close 168.0 Jul 23, 2018
Settle 168.0 Jul 23, 2018

Corn

  Price Execution Date
Open 21,060 Jan 04, 2018
High 27,590 Jun 06, 2018
Low 20,300 Jan 31, 2018
Close 23,500 Jul 23, 2018
Settle 23,500 Jul 23, 2018
  Price Execution Date
Open 22,000 Jan 04, 2018
High 26,550 May 21, 2018
Low 21,950 Jan 04, 2018
Close 24,010 Jul 23, 2018
Settle 24,010 Jul 23, 2018

Soybean

  Price Execution Date
Open 51,400 Jan 10, 2018
High 52,700 Jun 04, 2018
Low 46,480 Apr 03, 2018
Close 48,500 Jul 09, 2018
Settle 48,500 Jul 23, 2018
  Price Execution Date
Open 46,620 Jan 04, 2018
High 52,130 Jun 06, 2018
Low 44,890 Jul 12, 2018
Close 45,880 Jul 23, 2018
Settle 45,880 Jul 23, 2018

Azuki (Red Bean)

  Price Execution Date
Open 13,460 Jan 09, 2018
High 14,140 Feb 16, 2018
Low 12,000 Jun 18, 2018
Close 12,750 Jul 17, 2018
Settle 12,750 Jul 23, 2018
  Price Execution Date
Open 13,570 Jan 04, 2018
High 13,790 Feb 16, 2018
Low 12,590 Jan 19, 2018
Close 13,370 Jul 23, 2018
Settle 13,370 Jul 23, 2018

* When there is no execution price, "-" will be displayed.

TOP