取引集計表 【オプション】

金オプション(コール)

限月 権利行使 出来高 立会外取引 出来高 EFP/S 出来高 取組高 権利行使高
2018/04 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 32 0
4,800 0 0 0 169 0
4,750 0 0 0 267 0
4,700 12 0 0 409 0
4,650 12 0 0 393 0
4,600 12 0 0 484 0
4,550 0 0 0 421 0
4,500 0 0 0 278 0
4,450 0 0 0 110 0
4,400 0 0 0 10 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/06 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 12 0 0 69 0
4,650 12 0 0 146 0
4,600 12 0 0 314 0
4,550 0 0 0 336 0
4,500 0 0 0 278 0
4,450 0 0 0 110 0
4,400 0 0 0 10 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/08 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/10 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/12 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2019/02 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
合計   72 0 0 3,836 0

金オプション(プット)

限月 権利行使 出来高 立会外取引 出来高 EFP/S 出来高 取組高 権利行使高
2018/04 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 32 0
4,800 0 0 0 169 0
4,750 0 0 0 256 0
4,700 12 0 0 399 0
4,650 512 0 0 892 0
4,600 12 0 0 483 0
4,550 0 0 0 420 0
4,500 0 0 0 279 0
4,450 0 0 0 110 0
4,400 0 0 0 40 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/06 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 12 0 0 68 0
4,650 12 0 0 146 0
4,600 12 0 0 314 0
4,550 0 0 0 336 0
4,500 0 0 0 278 0
4,450 0 0 0 110 0
4,400 0 0 0 10 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/08 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/10 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 1 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2018/12 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
2019/02 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
合計   572 0 0 4,343 0

出来高

取引日:2018年04月20日
  出来高 立会外取引 出来高 EFP/S 出来高 取組高 権利行使高
取引日計 644 0 0 8,179 0

注意

・「出来高」には立会外取引、EFP/EFSが含まれます。

TOP