19860531,87.20 19860602,88.02 19860603,86.06 19860604,84.13 19860605,84.66 19860606,83.74 19860607,83.83 19860609,83.09 19860610,83.61 19860611,83.08 19860612,83.02 19860613,82.86 19860616,82.69 19860617,82.03 19860618,81.96 19860619,81.62 19860620,81.09 19860621,81.22 19860623,81.18 19860624,80.73 19860625,80.68 19860626,79.88 19860627,79.83 19860630,78.60 19860701,78.15 19860702,77.15 19860703,75.96 19860704,75.50 19860705,75.27 19860707,73.17 19860708,72.31 19860709,71.45 19860710,71.03 19860711,70.01 19860714,70.04 19860715,68.58 19860716,67.68 19860717,67.52 19860718,67.58 19860719,67.74 19860721,68.01 19860722,68.95 19860723,68.07 19860724,67.96 19860725,68.39 19860728,68.16 19860729,67.98 19860730,68.57 19860731,68.08 19860801,67.33 19860802,67.45 19860804,68.14 19860805,73.82 19860806,74.86 19860807,76.82 19860808,76.61 19860811,77.53 19860812,78.18 19860813,79.77 19860814,79.69 19860815,80.39 19860818,80.87 19860819,79.99 19860820,78.73 19860821,79.15 19860822,80.28 19860823,80.06 19860825,81.29 19860826,82.16 19860827,82.47 19860828,82.83 19860829,84.06 19860830,84.00 19860901,83.63 19860902,84.40 19860903,86.30 19860904,86.61 19860905,87.87 19860906,88.80 19860908,88.33 19860909,87.23 19860910,85.79 19860911,85.22 19860912,86.83 19860916,84.28 19860917,83.04 19860918,82.58 19860919,83.58 19860922,85.03 19860924,85.46 19860925,84.90 19860926,84.27 19860927,83.96 19860929,84.01 19860930,83.65 19861001,83.78 19861002,84.00 19861003,85.07 19861004,84.93 19861006,84.36 19861007,84.90 19861008,86.45 19861009,86.05 19861013,85.20 19861014,84.80 19861015,85.22 19861016,85.36 19861017,84.40 19861020,85.25 19861021,86.04 19861022,86.62 19861023,86.37 19861024,86.26 19861025,86.25 19861027,85.81 19861028,83.52 19861029,83.47 19861030,81.08 19861031,84.64 19861101,84.61 19861104,85.47 19861105,86.37 19861106,85.82 19861107,86.12 19861110,86.53 19861111,86.65 19861112,88.09 19861113,87.53 19861114,87.59 19861117,87.33 19861118,87.03 19861119,87.00 19861120,86.70 19861121,86.72 19861122,86.56 19861125,85.84 19861126,85.27 19861127,85.48 19861128,85.61 19861129,85.90 19861201,85.49 19861202,85.59 19861203,85.05 19861204,84.91 19861205,85.09 19861206,85.14 19861208,85.29 19861209,84.74 19861210,84.68 19861211,84.59 19861212,85.29 19861215,86.57 19861216,87.39 19861217,87.25 19861218,86.66 19861219,87.58 19861222,89.29 19861223,89.48 19861224,88.81 19861225,89.34 19861226,88.87 19861227,88.78 19870105,89.96 19870106,90.00 19870107,89.68 19870108,89.88 19870109,89.91 19870112,91.00 19870113,90.87 19870114,90.37 19870116,89.79 19870119,89.15 19870120,88.96 19870121,88.43 19870122,88.70 19870123,88.82 19870124,88.85 19870126,88.77 19870127,88.59 19870128,88.35 19870129,88.83 19870130,89.24 19870131,89.24 19870202,89.49 19870203,88.94 19870204,88.92 19870205,88.76 19870206,90.09 19870207,90.12 19870209,90.31 19870210,89.63 19870212,89.46 19870213,89.63 19870216,89.50 19870217,89.49 19870218,89.85 19870219,89.53 19870220,89.99 19870223,90.63 19870224,90.44 19870225,89.18 19870226,89.55 19870227,89.50 19870228,89.52 19870302,89.07 19870303,89.74 19870304,90.09 19870305,89.46 19870306,89.39 19870307,89.29 19870309,89.34 19870310,89.42 19870311,89.50 19870312,89.33 19870313,89.31 19870316,89.34 19870317,88.95 19870318,89.11 19870319,89.12 19870320,88.92 19870323,89.02 19870324,88.41 19870325,88.72 19870326,88.72 19870327,89.23 19870328,89.58 19870330,88.70 19870331,88.33 19870401,88.48 19870402,88.82 19870403,88.56 19870404,88.59 19870406,88.52 19870407,88.37 19870408,88.20 19870409,88.15 19870410,87.70 19870413,87.45 19870414,87.26 19870415,87.28 19870416,87.68 19870417,88.29 19870420,88.53 19870421,88.71 19870422,88.30 19870423,87.93 19870424,87.93 19870425,87.98 19870427,87.79 19870428,87.12 19870430,86.68 19870501,86.82 19870502,86.97 19870506,86.92 19870507,86.94 19870508,86.91 19870511,86.81 19870512,87.32 19870513,87.41 19870514,87.36 19870515,87.44 19870518,88.15 19870519,88.00 19870520,88.33 19870521,88.19 19870522,88.38 19870523,87.66 19870525,87.97 19870526,88.09 19870527,88.30 19870528,88.35 19870529,88.30 19870530,88.51 19870601,88.55 19870602,89.17 19870603,88.77 19870604,89.07 19870605,89.65 19870606,89.71 19870608,89.77 19870609,89.40 19870610,89.30 19870611,89.41 19870612,89.71 19870615,90.00 19870616,90.35 19870617,90.27 19870618,90.27 19870619,90.25 19870622,89.83 19870623,90.09 19870624,89.82 19870625,89.40 19870626,89.73 19870627,89.89 19870629,90.18 19870630,90.57 19870701,90.52 19870702,90.74 19870703,90.99 19870704,91.00 19870706,91.53 19870707,91.95 19870708,92.37 19870709,92.42 19870710,92.77 19870713,92.86 19870714,92.93 19870715,93.28 19870716,93.36 19870717,94.72 19870720,95.62 19870721,95.56 19870722,95.29 19870723,95.43 19870724,94.61 19870725,94.65 19870727,94.18 19870728,94.76 19870729,95.81 19870730,95.91 19870731,96.19 19870801,96.50 19870803,97.41 19870804,98.67 19870805,97.90 19870806,97.14 19870807,96.73 19870810,96.59 19870811,96.82 19870812,96.95 19870813,97.07 19870814,96.95 19870817,95.32 19870818,94.40 19870819,93.73 19870820,92.66 19870821,92.17 19870822,92.41 19870824,92.12 19870825,91.52 19870826,91.87 19870827,92.28 19870828,91.91 19870829,91.49 19870831,92.07 19870901,91.72 19870902,91.54 19870903,91.49 19870904,91.59 19870905,91.77 19870907,91.39 19870908,90.97 19870909,90.96 19870910,91.11 19870911,91.50 19870914,91.57 19870916,91.91 19870917,91.86 19870918,91.39 19870921,91.46 19870922,91.76 19870924,91.98 19870925,92.14 19870926,92.06 19870928,92.13 19870929,92.43 19870930,92.92 19871001,92.80 19871002,92.50 19871003,92.64 19871005,93.25 19871006,93.52 19871007,93.23 19871008,92.83 19871009,92.65 19871012,92.59 19871013,92.41 19871014,92.71 19871015,92.42 19871016,92.51 19871019,92.78 19871020,93.32 19871021,92.62 19871022,92.96 19871023,93.56 19871024,93.43 19871026,92.86 19871027,92.30 19871028,91.55 19871029,90.42 19871030,89.48 19871031,89.86 19871102,89.26 19871104,88.04 19871105,86.77 19871106,85.53 19871107,86.32 19871109,86.05 19871110,85.30 19871111,85.26 19871112,85.59 19871113,86.15 19871116,86.18 19871117,86.23 19871118,86.12 19871119,85.64 19871120,85.84 19871124,86.29 19871125,86.49 19871126,86.32 19871127,85.98 19871128,86.33 19871130,86.09 19871201,85.27 19871202,85.54 19871203,85.40 19871204,85.57 19871205,84.99 19871207,84.79 19871208,84.74 19871209,84.62 19871210,84.55 19871211,83.66 19871214,83.46 19871215,82.85 19871216,81.49 19871217,80.53 19871218,80.87 19871221,80.00 19871222,79.93 19871223,81.53 19871224,81.35 19871225,81.01 19871226,80.99 19871228,80.55 19880104,79.71 19880105,85.39 19880106,86.41 19880107,87.25 19880108,86.93 19880111,87.08 19880112,86.24 19880113,85.70 19880114,85.54 19880118,87.37 19880119,87.14 19880120,86.58 19880121,86.00 19880122,85.80 19880123,85.88 19880125,85.85 19880126,85.72 19880127,85.39 19880128,84.94 19880129,84.89 19880130,84.58 19880201,84.54 19880202,84.45 19880203,84.20 19880204,83.57 19880205,83.61 19880206,83.59 19880208,83.76 19880209,83.85 19880210,83.81 19880212,84.09 19880215,84.20 19880216,83.92 19880217,84.34 19880218,83.94 19880219,83.96 19880222,84.00 19880223,83.68 19880224,83.73 19880225,83.32 19880226,82.94 19880227,82.76 19880229,82.53 19880301,83.43 19880302,83.90 19880303,83.64 19880304,83.17 19880305,83.33 19880307,83.25 19880308,82.68 19880309,82.61 19880310,82.35 19880311,83.08 19880314,83.03 19880315,82.65 19880316,83.33 19880317,83.34 19880318,84.00 19880322,84.28 19880323,84.32 19880324,84.93 19880325,84.52 19880326,84.58 19880328,84.60 19880329,84.91 19880330,85.36 19880331,85.15 19880401,85.59 19880402,85.52 19880404,84.64 19880405,84.47 19880406,84.40 19880407,84.34 19880408,83.66 19880411,85.11 19880412,84.93 19880413,84.71 19880414,84.18 19880415,83.81 19880418,84.23 19880419,84.26 19880420,83.71 19880421,83.57 19880422,83.63 19880423,83.82 19880425,83.77 19880426,83.63 19880427,83.79 19880428,83.87 19880430,84.41 19880502,83.03 19880506,82.92 19880507,83.12 19880509,83.46 19880510,83.83 19880511,83.68 19880512,84.05 19880513,84.06 19880516,84.80 19880517,85.07 19880518,84.81 19880519,84.71 19880520,84.83 19880523,85.31 19880524,84.41 19880525,84.56 19880526,84.25 19880527,84.40 19880528,84.84 19880530,85.32 19880531,85.75 19880601,85.89 19880602,85.58 19880603,85.84 19880604,86.08 19880606,86.02 19880607,85.22 19880608,84.75 19880609,84.25 19880610,84.18 19880613,83.75 19880614,83.13 19880615,83.92 19880616,83.72 19880617,83.63 19880620,83.50 19880621,83.41 19880622,83.68 19880623,84.36 19880624,83.98 19880625,83.98 19880627,84.16 19880628,83.59 19880629,83.87 19880630,82.42 19880701,82.63 19880702,82.18 19880704,83.07 19880705,82.72 19880706,82.93 19880707,83.15 19880708,83.61 19880711,83.29 19880712,81.32 19880713,80.92 19880714,80.75 19880715,81.66 19880718,82.19 19880719,83.50 19880720,82.52 19880721,83.97 19880722,83.92 19880723,83.93 19880725,83.75 19880726,83.20 19880727,82.56 19880728,82.57 19880729,82.64 19880730,82.88 19880801,83.19 19880802,82.34 19880803,81.86 19880804,81.00 19880805,81.55 19880806,81.66 19880808,82.20 19880809,82.80 19880810,82.47 19880811,82.49 19880812,82.57 19880815,82.47 19880816,82.22 19880817,82.02 19880818,82.15 19880819,82.16 19880822,82.61 19880823,82.67 19880824,83.30 19880825,83.55 19880826,82.36 19880827,82.42 19880829,82.40 19880830,82.20 19880831,82.36 19880901,82.18 19880902,81.74 19880903,81.54 19880905,80.92 19880906,80.26 19880907,79.20 19880908,79.11 19880909,78.93 19880912,78.07 19880913,78.41 19880914,79.00 19880916,78.78 19880919,77.69 19880920,77.84 19880921,77.27 19880922,77.04 19880924,76.89 19880926,76.63 19880927,76.15 19880928,75.66 19880929,75.07 19880930,74.20 19881001,74.23 19881003,72.41 19881004,71.54 19881005,71.51 19881006,71.01 19881007,71.02 19881011,72.39 19881012,72.02 19881013,71.72 19881014,71.91 19881017,72.91 19881018,73.45 19881019,72.06 19881020,73.70 19881021,73.56 19881022,73.54 19881024,72.05 19881025,70.60 19881026,72.13 19881027,71.31 19881028,71.62 19881029,71.91 19881031,71.94 19881101,71.63 19881102,71.67 19881104,72.56 19881105,72.84 19881107,73.18 19881108,73.39 19881109,72.66 19881110,72.65 19881111,72.92 19881114,72.49 19881115,72.74 19881116,72.62 19881117,71.59 19881118,70.27 19881121,70.41 19881122,70.90 19881124,72.90 19881125,75.47 19881126,75.66 19881128,75.95 19881129,76.12 19881130,76.14 19881201,76.85 19881202,76.80 19881203,77.15 19881205,77.51 19881206,76.95 19881207,77.37 19881208,77.89 19881209,77.17 19881212,78.55 19881213,78.65 19881214,78.31 19881215,78.85 19881216,77.87 19881219,78.08 19881220,77.39 19881221,78.34 19881222,78.40 19881223,78.87 19881224,78.97 19881226,79.14 19881227,79.51 19881228,79.78 19890104,79.28 19890105,79.51 19890106,79.02 19890109,79.45 19890110,79.71 19890111,79.95 19890112,79.91 19890113,79.80 19890117,80.87 19890118,81.80 19890119,83.04 19890120,83.35 19890123,82.63 19890124,80.66 19890125,81.02 19890126,82.19 19890127,81.23 19890128,80.95 19890130,80.96 19890131,79.87 19890201,78.73 19890202,79.17 19890203,79.47 19890206,78.99 19890207,78.62 19890208,78.73 19890209,78.75 19890210,77.83 19890213,77.12 19890214,77.35 19890215,76.87 19890216,77.27 19890217,77.08 19890220,77.34 19890221,77.92 19890222,77.48 19890223,77.47 19890227,77.32 19890228,77.59 19890301,77.00 19890302,77.01 19890303,77.35 19890306,77.27 19890307,77.93 19890308,77.02 19890309,77.77 19890310,77.71 19890313,77.69 19890314,78.40 19890315,78.62 19890316,79.48 19890317,79.71 19890320,80.65 19890322,80.75 19890323,80.47 19890324,81.26 19890327,82.04 19890328,82.69 19890329,81.55 19890330,81.73 19890331,81.60 19890403,81.12 19890404,81.25 19890405,81.17 19890406,80.60 19890407,80.55 19890410,81.07 19890411,81.38 19890412,81.44 19890413,82.65 19890414,81.70 19890417,82.48 19890418,83.19 19890419,83.99 19890420,84.61 19890421,85.21 19890424,84.14 19890425,83.05 19890426,84.06 19890427,83.22 19890428,82.57 19890501,81.16 19890502,81.52 19890508,80.78 19890509,80.00 19890510,79.88 19890511,80.20 19890512,80.69 19890515,81.00 19890516,81.33 19890517,81.39 19890518,81.28 19890519,81.18 19890522,80.89 19890523,81.14 19890524,81.23 19890525,82.32 19890526,81.80 19890529,82.34 19890530,82.77 19890531,82.88 19890601,81.72 19890602,81.31 19890605,81.97 19890606,80.76 19890607,81.27 19890608,81.00 19890609,81.09 19890612,81.38 19890613,80.67 19890614,80.53 19890615,81.60 19890616,79.91 19890619,79.75 19890620,80.00 19890621,80.63 19890622,80.10 19890623,80.26 19890626,80.82 19890627,81.50 19890628,81.72 19890629,81.46 19890630,81.74 19890703,79.92 19890704,79.29 19890705,79.47 19890706,79.40 19890707,78.74 19890710,79.27 19890711,79.09 19890712,79.36 19890713,78.68 19890714,78.99 19890717,79.02 19890718,79.57 19890719,79.44 19890720,79.50 19890721,79.72 19890724,79.77 19890725,79.20 19890726,78.62 19890727,77.31 19890728,77.63 19890731,77.49 19890801,77.49 19890802,77.24 19890803,77.42 19890804,77.27 19890807,77.41 19890808,77.48 19890809,77.77 19890810,78.15 19890811,79.05 19890814,79.37 19890815,79.67 19890816,79.85 19890817,79.82 19890818,79.98 19890821,80.14 19890822,80.56 19890823,80.29 19890824,80.50 19890825,80.41 19890828,80.57 19890829,80.59 19890830,80.35 19890831,80.99 19890901,80.99 19890904,81.37 19890905,81.66 19890906,81.80 19890907,82.04 19890908,81.73 19890911,82.36 19890912,82.02 19890913,82.27 19890914,82.25 19890918,82.32 19890919,81.86 19890920,81.98 19890921,81.69 19890922,81.62 19890925,81.02 19890926,81.10 19890927,80.82 19890928,81.09 19890929,81.59 19891002,81.77 19891003,82.29 19891004,82.60 19891005,82.44 19891006,82.76 19891009,82.33 19891011,83.00 19891012,83.37 19891013,84.05 19891016,83.72 19891017,83.82 19891018,84.28 19891019,83.81 19891020,83.81 19891023,84.00 19891024,83.61 19891025,83.57 19891026,83.34 19891027,84.01 19891030,84.10 19891031,84.35 19891101,84.63 19891102,85.05 19891106,85.01 19891107,85.20 19891108,85.20 19891109,85.27 19891110,85.58 19891113,85.45 19891114,85.92 19891115,84.79 19891116,85.02 19891117,85.17 19891120,86.03 19891121,86.02 19891122,85.72 19891124,85.56 19891127,85.53 19891128,84.80 19891129,84.67 19891130,84.26 19891201,84.95 19891204,85.43 19891205,85.05 19891206,84.72 19891207,85.28 19891208,85.60 19891211,85.98 19891212,86.11 19891213,85.79 19891214,85.55 19891215,85.62 19891218,86.06 19891219,86.29 19891220,86.39 19891221,86.12 19891222,86.34 19891225,85.95 19891226,85.88 19891227,86.08 19891228,85.81 19891229,86.15 19900104,86.47 19900105,87.10 19900108,86.72 19900109,85.08 19900110,85.54 19900111,86.31 19900112,86.85 19900116,86.21 19900117,85.24 19900118,85.31 19900119,85.94 19900122,86.14 19900123,85.93 19900124,85.19 19900125,85.51 19900126,86.32 19900129,85.86 19900130,85.96 19900131,85.64 19900201,85.03 19900202,85.25 19900205,85.65 19900206,85.30 19900207,85.34 19900208,85.45 19900209,85.31 19900213,85.61 19900214,85.41 19900215,85.68 19900216,86.06 19900219,86.35 19900220,86.31 19900221,86.32 19900222,85.81 19900223,85.52 19900226,86.18 19900227,86.40 19900228,85.83 19900301,85.83 19900302,85.76 19900305,85.65 19900306,85.52 19900307,85.42 19900308,85.26 19900309,85.62 19900312,85.32 19900313,85.37 19900314,85.04 19900315,85.27 19900316,85.57 19900319,85.51 19900320,85.07 19900322,84.93 19900323,85.07 19900326,85.33 19900327,84.94 19900328,85.40 19900329,84.74 19900330,85.29 19900402,85.64 19900403,85.58 19900404,85.38 19900405,84.92 19900406,84.03 19900409,83.71 19900410,82.55 19900411,81.14 19900412,82.57 19900413,81.77 19900416,81.92 19900417,82.36 19900418,81.77 19900419,81.54 19900420,82.21 19900423,82.39 19900424,83.12 19900425,82.95 19900426,82.46 19900427,82.16 19900501,82.92 19900502,83.15 19900507,81.84 19900508,82.62 19900509,82.34 19900510,82.88 19900511,82.05 19900514,82.18 19900515,82.32 19900516,82.29 19900517,82.23 19900518,82.84 19900521,83.28 19900522,82.68 19900523,82.24 19900524,81.32 19900525,81.12 19900528,80.91 19900529,81.01 19900530,81.11 19900531,81.01 19900601,81.49 19900604,81.54 19900605,80.42 19900606,80.10 19900607,80.84 19900608,80.53 19900611,80.97 19900612,81.44 19900613,81.73 19900614,81.78 19900615,81.17 19900618,81.11 19900619,80.23 19900620,80.11 19900621,80.74 19900622,81.10 19900625,81.73 19900626,81.63 19900627,80.95 19900628,80.50 19900629,80.59 19900702,82.19 19900703,81.21 19900704,80.79 19900705,81.32 19900706,81.00 19900709,81.31 19900710,81.06 19900711,80.53 19900712,80.81 19900713,82.42 19900716,83.53 19900717,83.76 19900718,83.12 19900719,83.93 19900720,84.43 19900723,84.88 19900724,86.03 19900725,86.60 19900726,86.74 19900727,87.16 19900730,86.83 19900731,86.79 19900801,86.87 19900802,91.88 19900803,93.06 19900806,96.78 19900807,105.07 19900808,104.13 19900809,104.05 19900810,104.27 19900813,103.29 19900814,105.62 19900815,104.92 19900816,104.99 19900817,107.13 19900820,108.93 19900821,110.55 19900822,112.77 19900823,117.93 19900824,120.02 19900827,119.59 19900828,111.86 19900829,112.17 19900830,109.27 19900831,111.75 19900903,112.45 19900904,116.38 19900905,116.90 19900906,118.87 19900907,117.80 19900910,117.30 19900911,118.33 19900912,119.21 19900913,120.51 19900914,121.32 19900917,125.11 19900918,129.07 19900919,129.75 19900920,129.74 19900921,130.57 19900925,137.40 19900926,135.48 19900927,133.96 19900928,136.36 19901001,135.41 19901002,132.69 19901003,133.08 19901004,133.18 19901005,132.31 19901008,131.16 19901009,132.51 19901011,132.48 19901012,131.65 19901015,129.24 19901016,127.00 19901017,127.59 19901018,124.07 19901019,122.55 19901022,115.75 19901023,113.19 19901024,112.25 19901025,112.90 19901026,118.61 19901029,115.33 19901030,119.31 19901031,118.68 19901101,117.46 19901102,116.14 19901105,113.57 19901106,110.62 19901107,112.04 19901108,115.89 19901109,115.65 19901113,110.58 19901114,111.66 19901115,108.94 19901116,109.48 19901119,105.90 19901120,105.80 19901121,103.80 19901122,104.27 19901126,107.76 19901127,110.10 19901128,110.94 19901129,111.68 19901130,111.79 19901203,105.65 19901204,107.29 19901205,106.46 19901206,104.46 19901207,101.28 19901210,101.71 19901211,102.75 19901212,101.45 19901213,99.44 19901214,100.52 19901217,100.72 19901218,98.58 19901219,98.55 19901220,99.36 19901221,99.46 19901225,100.57 19901226,101.14 19901227,101.22 19901228,101.15 19910104,99.98 19910107,98.33 19910108,99.68 19910109,99.69 19910110,98.86 19910111,97.33 19910114,100.26 19910116,103.70 19910117,96.58 19910118,88.28 19910121,87.01 19910122,89.52 19910123,92.84 19910124,90.12 19910125,90.63 19910128,90.15 19910129,89.72 19910130,90.21 19910131,90.19 19910201,90.36 19910204,89.91 19910205,88.83 19910206,87.48 19910207,86.75 19910208,86.62 19910212,87.26 19910213,87.11 19910214,87.09 19910215,86.81 19910218,84.79 19910219,84.54 19910220,85.02 19910221,85.27 19910222,84.40 19910225,84.25 19910226,84.77 19910227,86.05 19910228,85.39 19910301,86.03 19910304,85.03 19910305,85.67 19910306,85.22 19910307,84.41 19910308,83.71 19910311,83.87 19910312,82.72 19910313,83.63 19910314,84.05 19910315,81.97 19910318,81.34 19910319,81.17 19910320,82.50 19910322,82.98 19910325,82.89 19910326,82.43 19910327,81.89 19910328,82.16 19910329,82.31 19910401,81.99 19910402,81.05 19910403,81.00 19910404,81.22 19910405,81.41 19910408,81.67 19910409,81.84 19910410,79.54 19910411,80.24 19910412,79.88 19910415,80.19 19910416,80.19 19910417,80.13 19910418,81.58 19910419,81.67 19910422,81.77 19910423,82.21 19910424,81.41 19910425,81.73 19910426,81.52 19910430,81.69 19910501,80.86 19910502,81.34 19910507,81.73 19910508,81.65 19910509,81.79 19910510,81.71 19910513,81.33 19910514,80.90 19910515,80.61 19910516,80.87 19910517,80.32 19910520,80.91 19910521,80.48 19910522,80.04 19910523,80.10 19910524,80.03 19910527,80.37 19910528,80.40 19910529,80.49 19910530,79.75 19910531,80.16 19910603,80.29 19910604,80.13 19910605,79.98 19910606,79.79 19910607,80.10 19910610,80.40 19910611,80.74 19910612,80.65 19910613,81.09 19910614,80.67 19910617,80.31 19910618,80.69 19910619,80.39 19910620,80.02 19910621,80.21 19910624,80.07 19910625,79.39 19910626,79.35 19910627,79.61 19910628,79.61 19910701,80.16 19910702,80.40 19910703,80.47 19910704,80.66 19910705,80.66 19910708,80.70 19910709,81.21 19910710,81.09 19910711,80.81 19910712,80.15 19910715,79.82 19910716,79.56 19910717,79.80 19910718,80.31 19910719,79.98 19910722,79.94 19910723,80.07 19910724,79.10 19910725,79.37 19910726,79.11 19910729,79.15 19910730,78.71 19910731,78.76 19910801,78.88 19910802,78.51 19910805,78.06 19910806,78.32 19910807,77.91 19910808,77.55 19910809,77.83 19910812,77.86 19910813,77.86 19910814,77.81 19910815,77.44 19910816,77.60 19910819,79.04 19910820,79.52 19910821,79.33 19910822,77.90 19910823,77.90 19910826,78.09 19910827,78.14 19910828,78.16 19910829,77.62 19910830,77.90 19910902,78.14 19910903,78.14 19910904,77.88 19910905,77.20 19910906,77.43 19910909,77.18 19910910,77.12 19910911,77.08 19910912,77.12 19910913,77.22 19910917,78.03 19910918,77.40 19910919,78.07 19910920,77.85 19910924,77.96 19910925,78.23 19910926,78.25 19910927,78.32 19910930,78.40 19911001,77.74 19911002,77.45 19911003,77.73 19911004,77.41 19911007,77.04 19911008,77.30 19911009,77.76 19911011,77.69 19911014,77.72 19911015,77.99 19911016,78.67 19911017,78.40 19911018,79.22 19911021,79.46 19911022,79.75 19911023,79.73 19911024,78.78 19911025,79.07 19911028,78.68 19911029,78.81 19911030,78.36 19911031,78.34 19911101,78.30 19911105,78.30 19911106,78.54 19911107,78.32 19911108,78.44 19911111,78.11 19911112,77.99 19911113,78.05 19911114,77.28 19911115,77.47 19911118,78.27 19911119,77.65 19911120,77.27 19911121,77.34 19911122,77.13 19911125,76.55 19911126,76.33 19911127,76.20 19911128,76.90 19911129,77.12 19911202,76.29 19911203,75.86 19911204,74.86 19911205,74.93 19911206,74.81 19911209,74.19 19911210,73.27 19911211,73.17 19911212,73.39 19911213,73.56 19911216,73.50 19911217,72.37 19911218,71.93 19911219,72.14 19911220,71.85 19911224,71.59 19911225,71.53 19911226,71.51 19911227,71.14 19911230,71.07 19920106,70.38 19920107,70.08 19920108,69.74 19920109,69.32 19920110,69.78 19920113,70.30 19920114,69.96 19920116,70.25 19920117,70.65 19920120,69.52 19920121,69.32 19920122,68.75 19920123,69.22 19920124,69.41 19920127,70.02 19920128,70.53 19920129,70.32 19920130,70.56 19920131,69.89 19920203,69.29 19920204,69.39 19920205,68.21 19920206,68.44 19920207,68.44 19920210,68.90 19920212,69.50 19920213,69.45 19920214,70.24 19920217,69.07 19920218,68.95 19920219,69.11 19920220,69.66 19920221,69.99 19920224,70.21 19920225,70.03 19920226,70.16 19920227,70.08 19920228,70.56 19920302,69.87 19920303,69.52 19920304,70.13 19920305,70.27 19920306,70.22 19920309,70.21 19920310,72.12 19920311,70.66 19920312,70.66 19920313,71.46 19920316,71.63 19920317,71.18 19920318,70.93 19920319,70.76 19920323,71.39 19920324,71.42 19920325,71.53 19920326,71.61 19920327,71.86 19920330,71.54 19920331,71.56 19920401,70.95 19920402,71.35 19920403,70.47 19920406,70.95 19920407,70.29 19920408,70.08 19920409,70.41 19920410,70.12 19920413,70.51 19920414,70.60 19920415,70.27 19920416,70.28 19920417,70.86 19920420,70.91 19920421,70.95 19920422,70.72 19920423,70.58 19920424,70.72 19920427,70.93 19920428,70.61 19920430,71.19 19920501,71.25 19920506,71.08 19920507,70.86 19920508,70.79 19920511,71.24 19920512,71.38 19920513,70.70 19920514,70.53 19920515,70.54 19920518,70.89 19920519,70.73 19920520,70.65 19920521,70.86 19920522,71.55 19920525,71.33 19920526,71.65 19920527,72.52 19920528,72.92 19920529,72.39 19920601,75.18 19920602,71.96 19920603,72.14 19920604,72.36 19920605,72.74 19920608,72.73 19920609,72.42 19920610,72.58 19920611,72.67 19920612,72.51 19920615,72.62 19920616,72.95 19920617,72.92 19920618,73.67 19920619,73.45 19920622,73.47 19920623,73.59 19920624,73.93 19920625,73.82 19920626,73.28 19920629,73.23 19920630,73.35 19920701,73.07 19920702,73.65 19920703,73.81 19920706,74.03 19920707,73.72 19920708,73.43 19920709,73.51 19920710,74.25 19920713,73.84 19920714,74.06 19920715,74.34 19920716,74.41 19920717,74.44 19920720,74.22 19920721,74.46 19920722,74.32 19920723,74.96 19920724,74.84 19920727,74.69 19920728,74.97 19920729,74.80 19920730,74.71 19920731,74.44 19920803,74.39 19920804,74.02 19920805,74.51 19920806,74.42 19920807,74.67 19920810,74.59 19920811,74.79 19920812,74.73 19920813,73.94 19920814,73.23 19920817,73.67 19920818,73.41 19920819,73.68 19920820,73.65 19920821,73.70 19920824,73.30 19920825,73.68 19920826,73.30 19920827,73.47 19920828,73.23 19920831,73.07 19920901,73.28 19920902,73.21 19920903,73.32 19920904,73.69 19920907,73.52 19920908,73.66 19920909,73.77 19920910,73.94 19920911,74.27 19920914,74.63 19920916,74.84 19920917,75.29 19920918,74.95 19920921,74.64 19920922,74.35 19920924,74.11 19920925,73.95 19920928,73.71 19920929,73.50 19920930,73.13 19921001,73.85 19921002,73.54 19921005,73.48 19921006,73.43 19921007,73.35 19921008,73.75 19921009,74.12 19921012,74.38 19921013,74.20 19921014,74.12 19921015,73.95 19921016,74.12 19921019,73.90 19921020,74.16 19921021,74.46 19921022,74.13 19921023,73.51 19921026,73.58 19921027,73.65 19921028,73.51 19921029,73.83 19921030,73.58 19921102,73.85 19921104,73.53 19921105,73.64 19921106,73.98 19921109,73.98 19921110,74.22 19921111,74.34 19921112,74.55 19921113,74.36 19921116,74.34 19921117,74.55 19921118,74.23 19921119,73.76 19921120,73.90 19921124,73.61 19921125,73.64 19921126,73.72 19921127,73.49 19921130,74.01 19921201,74.18 19921202,73.79 19921203,73.78 19921204,73.22 19921207,72.86 19921208,72.61 19921209,72.10 19921210,72.22 19921211,72.60 19921214,72.56 19921215,72.23 19921216,72.00 19921217,72.26 19921218,72.61 19921221,72.53 19921222,72.63 19921224,72.86 19921225,72.92 19921228,72.97 19921229,73.13 19921230,72.99 19930104,73.11 19930105,71.94 19930106,71.94 19930107,71.51 19930108,71.56 19930111,71.31 19930112,70.79 19930113,70.60 19930114,70.58 19930118,71.05 19930119,70.76 19930120,70.21 19930121,70.09 19930122,70.52 19930125,70.42 19930126,70.74 19930127,70.78 19930128,70.74 19930129,71.42 19930201,71.53 19930202,71.62 19930203,71.15 19930204,70.78 19930205,71.34 19930208,70.77 19930209,70.31 19930210,70.00 19930212,70.03 19930215,69.77 19930216,69.52 19930217,69.08 19930218,68.63 19930219,68.48 19930222,67.80 19930223,67.97 19930224,68.32 19930225,68.51 19930226,68.69 19930301,68.93 19930302,68.82 19930303,68.02 19930304,68.09 19930305,68.50 19930308,68.62 19930309,68.18 19930310,68.23 19930311,68.14 19930312,67.89 19930315,68.36 19930316,67.88 19930317,67.38 19930318,67.63 19930319,67.64 19930322,67.56 19930323,67.11 19930324,67.46 19930325,67.87 19930326,67.85 19930329,67.73 19930330,67.69 19930331,67.62 19930401,67.65 19930402,67.75 19930405,67.81 19930406,67.55 19930407,67.20 19930408,67.08 19930409,66.99 19930412,66.80 19930413,67.10 19930414,67.09 19930415,67.33 19930416,66.86 19930419,66.40 19930420,66.36 19930421,66.43 19930422,66.33 19930423,66.19 19930426,66.51 19930427,66.69 19930428,66.87 19930430,67.37 19930506,66.97 19930507,67.17 19930510,67.05 19930511,67.48 19930512,67.47 19930513,67.69 19930514,67.37 19930517,67.05 19930518,66.94 19930519,67.19 19930520,66.43 19930521,66.49 19930524,66.75 19930525,66.35 19930526,66.22 19930527,65.93 19930528,66.16 19930531,65.93 19930601,66.30 19930602,66.05 19930603,66.11 19930604,66.04 19930607,66.17 19930608,65.84 19930610,65.61 19930611,65.16 19930614,64.54 19930615,64.18 19930616,64.33 19930617,65.08 19930618,64.98 19930621,65.80 19930622,65.94 19930623,65.57 19930624,65.34 19930625,65.12 19930628,64.67 19930629,64.94 19930630,65.08 19930701,65.21 19930702,65.03 19930705,64.96 19930706,65.10 19930707,65.75 19930708,65.45 19930709,65.07 19930712,65.82 19930713,65.26 19930714,64.98 19930715,64.06 19930716,64.66 19930719,63.74 19930720,64.61 19930721,64.17 19930722,64.39 19930723,63.40 19930726,63.70 19930727,63.86 19930728,64.10 19930729,63.96 19930730,64.11 19930802,64.25 19930803,64.11 19930804,64.13 19930805,64.17 19930806,62.84 19930809,63.04 19930810,63.29 19930811,63.05 19930812,63.01 19930813,62.64 19930816,62.07 19930817,62.47 19930818,62.26 19930819,62.31 19930820,63.16 19930823,62.49 19930824,62.21 19930825,62.15 19930826,62.29 19930827,61.95 19930830,62.26 19930831,62.26 19930901,62.35 19930902,62.10 19930903,62.05 19930906,61.51 19930907,61.23 19930908,60.54 19930909,60.53 19930910,60.89 19930913,60.41 19930914,60.34 19930916,59.87 19930917,59.81 19930920,59.97 19930921,60.65 19930922,61.24 19930924,60.17 19930927,60.58 19930928,60.38 19930929,60.57 19930930,61.04 19931001,61.38 19931004,61.91 19931005,60.89 19931006,61.18 19931007,60.69 19931008,60.77 19931012,61.28 19931013,61.32 19931014,61.48 19931015,61.60 19931018,61.47 19931019,61.49 19931020,61.40 19931021,62.07 19931022,62.05 19931025,61.90 19931026,61.43 19931027,61.21 19931028,61.37 19931029,60.92 19931101,61.04 19931102,61.04 19931104,61.24 19931105,61.69 19931108,61.50 19931109,61.02 19931110,60.93 19931111,60.59 19931112,60.75 19931115,60.25 19931116,60.61 19931117,60.46 19931118,60.74 19931119,60.42 19931122,60.72 19931124,60.26 19931125,59.43 19931126,59.48 19931129,59.16 19931130,62.26 19931201,59.41 19931202,59.68 19931203,59.28 19931206,59.31 19931207,58.77 19931208,58.58 19931209,59.42 19931210,59.77 19931213,60.25 19931214,59.87 19931215,60.37 19931216,60.07 19931217,59.58 19931220,60.10 19931221,60.05 19931222,60.41 19931224,60.44 19931227,60.65 19931228,60.28 19931229,60.38 19931230,60.66 19940104,61.11 19940105,60.96 19940106,62.30 19940107,62.09 19940110,61.65 19940111,61.52 19940112,61.98 19940113,61.37 19940114,61.76 19940117,61.90 19940118,61.98 19940119,62.07 19940120,62.31 19940121,61.53 19940124,61.77 19940125,61.99 19940126,61.74 19940127,61.90 19940128,61.58 19940131,61.74 19940201,61.00 19940202,61.82 19940203,61.62 19940204,61.84 19940207,61.65 19940208,61.61 19940209,61.40 19940210,61.12 19940214,60.52 19940215,58.95 19940216,59.23 19940217,59.47 19940218,59.67 19940221,59.83 19940222,59.89 19940223,59.71 19940224,59.81 19940225,60.14 19940228,60.41 19940301,60.48 19940302,61.16 19940303,61.25 19940304,60.97 19940307,60.70 19940308,60.33 19940309,60.33 19940310,60.41 19940311,60.58 19940314,61.01 19940315,61.20 19940316,61.15 19940317,60.93 19940318,60.47 19940322,60.88 19940323,60.74 19940324,60.77 19940325,60.74 19940328,60.06 19940329,59.56 19940330,59.44 19940331,59.39 19940401,60.58 19940404,60.70 19940405,60.87 19940406,60.85 19940407,60.96 19940408,60.66 19940411,60.52 19940412,59.99 19940413,60.37 19940414,60.15 19940415,60.89 19940418,60.75 19940419,60.10 19940420,59.52 19940421,59.71 19940422,60.21 19940425,60.20 19940426,60.58 19940427,60.05 19940428,59.87 19940502,59.86 19940506,59.92 19940509,60.48 19940510,60.69 19940511,60.72 19940512,60.68 19940513,60.84 19940516,60.77 19940517,60.75 19940518,60.27 19940519,60.46 19940520,60.96 19940523,61.11 19940524,61.20 19940525,61.08 19940526,60.69 19940527,60.95 19940530,61.29 19940531,61.33 19940601,61.54 19940602,61.37 19940603,61.37 19940606,61.39 19940607,61.31 19940608,60.57 19940609,60.79 19940610,61.02 19940613,60.88 19940614,60.68 19940615,60.65 19940616,60.90 19940617,61.10 19940620,61.39 19940621,61.37 19940622,61.00 19940623,60.89 19940624,60.96 19940627,60.61 19940628,60.11 19940629,59.95 19940630,59.46 19940701,60.07 19940704,60.28 19940705,60.50 19940706,59.96 19940707,59.77 19940708,59.56 19940711,59.93 19940712,60.15 19940713,60.38 19940714,60.36 19940715,60.83 19940718,60.30 19940719,60.08 19940720,60.51 19940721,60.33 19940722,60.66 19940725,60.78 19940726,60.59 19940727,60.41 19940728,60.61 19940729,61.15 19940801,61.08 19940802,61.30 19940803,61.24 19940804,60.97 19940805,61.31 19940808,60.96 19940809,60.98 19940810,61.04 19940811,61.05 19940812,60.41 19940815,60.37 19940816,60.34 19940817,59.70 19940818,60.12 19940819,59.39 19940822,59.18 19940823,58.41 19940824,58.42 19940825,59.42 19940826,59.25 19940829,59.11 19940830,59.48 19940831,59.29 19940901,59.89 19940902,59.65 19940905,59.42 19940906,59.12 19940907,59.78 19940908,60.19 19940909,59.93 19940912,59.90 19940913,59.75 19940914,59.29 19940916,59.13 19940919,59.09 19940920,59.42 19940921,59.14 19940922,59.15 19940926,59.74 19940927,59.71 19940928,59.34 19940929,59.84 19940930,60.08 19941003,60.51 19941004,60.49 19941005,60.38 19941006,60.53 19941007,60.90 19941011,60.46 19941012,60.06 19941013,59.42 19941014,58.98 19941017,58.65 19941018,59.02 19941019,59.06 19941020,59.23 19941021,59.36 19941024,59.17 19941025,59.06 19941026,59.22 19941027,59.71 19941028,59.67 19941031,59.94 19941101,59.37 19941102,59.89 19941104,60.61 19941107,60.34 19941108,59.90 19941109,60.00 19941110,60.03 19941111,60.09 19941114,59.95 19941115,59.93 19941116,59.74 19941117,59.62 19941118,59.77 19941121,60.19 19941122,60.16 19941124,60.26 19941125,60.41 19941128,60.39 19941129,60.37 19941130,60.35 19941201,60.47 19941202,60.34 19941205,60.31 19941206,60.05 19941207,59.90 19941208,60.05 19941209,60.46 19941212,60.27 19941213,59.97 19941214,60.33 19941215,60.24 19941216,59.96 19941219,60.50 19941220,60.35 19941221,60.67 19941222,60.61 19941226,60.95 19941227,61.01 19941228,61.36 19950104,61.54 19950105,61.58 19950106,62.02 19950109,61.94 19950110,61.41 19950111,61.57 19950112,61.86 19950113,61.54 19950117,61.43 19950118,61.95 19950119,62.19 19950120,62.24 19950123,62.60 19950124,62.44 19950125,62.80 19950126,62.52 19950127,62.19 19950130,61.84 19950131,61.77 19950201,62.35 19950202,62.06 19950203,62.33 19950206,62.75 19950207,62.42 19950208,62.06 19950209,61.70 19950210,61.90 19950213,62.00 19950214,61.91 19950215,61.81 19950216,61.12 19950217,60.89 19950220,61.05 19950221,61.06 19950222,60.91 19950223,60.86 19950224,60.52 19950227,60.81 19950228,60.53 19950301,60.24 19950302,59.73 19950303,59.52 19950306,59.15 19950307,58.98 19950308,58.09 19950309,58.12 19950310,58.07 19950313,57.73 19950314,58.04 19950315,57.79 19950316,57.29 19950317,57.13 19950320,56.91 19950322,56.53 19950323,56.78 19950324,56.21 19950327,56.31 19950328,56.74 19950329,56.49 19950330,56.34 19950331,57.00 19950403,56.24 19950404,55.98 19950405,56.35 19950406,56.53 19950407,56.20 19950410,55.46 19950411,55.90 19950412,55.60 19950413,55.29 19950414,55.07 19950417,54.86 19950418,54.77 19950419,54.52 19950420,54.72 19950421,55.04 19950424,54.80 19950425,54.75 19950426,54.46 19950427,54.87 19950428,55.15 19950501,55.46 19950502,55.12 19950508,54.69 19950509,54.59 19950510,54.02 19950511,54.19 19950512,54.57 19950515,55.08 19950516,54.86 19950517,54.99 19950518,55.01 19950519,54.74 19950522,54.94 19950523,55.06 19950524,55.15 19950525,54.60 19950526,53.94 19950529,52.68 19950530,52.83 19950531,53.14 19950601,53.76 19950602,53.75 19950605,53.45 19950606,53.65 19950607,53.28 19950608,53.56 19950609,53.50 19950612,53.40 19950613,53.24 19950614,53.44 19950615,53.34 19950616,53.45 19950619,53.20 19950620,52.80 19950621,52.73 19950622,52.23 19950623,52.47 19950626,52.42 19950627,52.38 19950628,52.45 19950629,52.82 19950630,52.30 19950703,52.03 19950704,51.94 19950705,51.94 19950706,51.98 19950707,52.27 19950710,52.50 19950711,52.65 19950712,52.76 19950713,52.86 19950714,52.68 19950717,53.01 19950718,53.18 19950719,52.76 19950720,52.48 19950721,52.68 19950724,52.37 19950725,52.38 19950726,52.56 19950727,52.71 19950728,52.69 19950731,52.52 19950801,52.42 19950802,52.78 19950803,53.64 19950804,53.75 19950807,53.82 19950808,53.88 19950809,54.01 19950810,54.18 19950811,54.73 19950814,54.71 19950815,54.81 19950816,55.47 19950817,55.86 19950818,56.02 19950821,55.98 19950822,55.91 19950823,56.21 19950824,55.64 19950825,55.78 19950828,55.59 19950829,55.78 19950830,56.18 19950831,56.02 19950901,55.94 19950904,55.65 19950905,56.03 19950906,56.27 19950907,56.23 19950908,56.57 19950911,56.55 19950912,57.08 19950913,57.74 19950914,58.13 19950918,58.57 19950919,58.41 19950920,58.44 19950921,57.24 19950922,56.32 19950925,56.10 19950926,56.52 19950927,56.83 19950928,56.82 19950929,56.21 19951002,56.89 19951003,57.03 19951004,57.57 19951005,57.16 19951006,56.60 19951009,57.10 19951011,57.31 19951012,57.55 19951013,57.10 19951016,58.33 19951017,58.15 19951018,57.77 19951019,57.98 19951020,57.82 19951023,57.68 19951024,57.69 19951025,58.05 19951026,58.45 19951027,58.69 19951030,59.00 19951031,59.19 19951101,59.30 19951102,59.81 19951106,59.79 19951107,59.38 19951108,59.46 19951109,59.40 19951110,59.01 19951113,59.05 19951114,59.21 19951115,59.12 19951116,58.92 19951117,59.34 19951120,59.78 19951121,59.21 19951122,59.05 19951124,59.04 19951127,59.28 19951128,59.66 19951129,59.47 19951130,59.77 19951201,60.27 19951204,60.27 19951205,60.47 19951206,60.66 19951207,60.88 19951208,60.86 19951211,61.35 19951212,61.08 19951213,61.49 19951214,61.50 19951215,61.88 19951218,61.67 19951219,62.14 19951220,62.00 19951221,62.12 19951222,61.89 19951225,62.28 19951226,62.76 19951227,62.67 19951228,63.07 19960104,64.00 19960105,64.82 19960108,65.58 19960109,65.30 19960110,64.45 19960111,64.46 19960112,63.74 19960116,63.34 19960117,63.30 19960118,63.62 19960119,63.71 19960122,63.35 19960123,63.37 19960124,63.44 19960125,63.92 19960126,63.25 19960129,63.06 19960130,62.67 19960131,62.87 19960201,63.33 19960202,63.73 19960205,63.46 19960206,62.79 19960207,63.09 19960208,63.16 19960209,63.20 19960213,62.98 19960214,63.74 19960215,63.38 19960216,63.27 19960219,62.98 19960220,63.24 19960221,63.38 19960222,63.58 19960223,63.40 19960226,62.98 19960227,62.79 19960228,62.92 19960229,62.95 19960301,63.55 19960304,63.28 19960305,63.01 19960306,63.28 19960307,63.92 19960308,63.59 19960311,63.44 19960312,63.87 19960313,64.08 19960314,64.51 19960315,64.88 19960318,64.98 19960319,65.79 19960321,65.73 19960322,66.48 19960325,67.08 19960326,67.79 19960327,67.82 19960328,68.28 19960329,68.02 19960401,68.86 19960402,69.37 19960403,69.49 19960404,69.18 19960405,69.89 19960408,69.62 19960409,69.48 19960410,69.90 19960411,70.45 19960412,71.18 19960415,69.88 19960416,70.13 19960417,69.17 19960418,68.62 19960419,67.83 19960422,68.19 19960423,68.86 19960424,69.43 19960425,68.69 19960426,68.81 19960430,67.60 19960501,66.78 19960502,66.96 19960507,67.07 19960508,67.01 19960509,66.61 19960510,65.83 19960513,66.21 19960514,66.37 19960515,66.45 19960516,66.18 19960517,66.05 19960520,65.63 19960521,66.62 19960522,66.25 19960523,66.94 19960524,66.92 19960527,67.21 19960528,67.47 19960529,67.40 19960530,67.00 19960531,66.68 19960603,66.72 19960604,66.96 19960605,67.15 19960606,66.93 19960607,67.00 19960610,67.43 19960611,67.39 19960612,67.55 19960613,67.24 19960614,67.01 19960617,66.65 19960618,67.23 19960619,66.63 19960620,66.40 19960621,66.69 19960624,66.49 19960625,66.81 19960626,67.15 19960627,67.25 19960628,67.58 19960701,67.27 19960702,67.73 19960703,67.47 19960704,67.66 19960705,68.13 19960708,68.27 19960709,67.87 19960710,67.95 19960711,68.07 19960712,68.22 19960715,68.12 19960716,68.25 19960717,67.81 19960718,67.28 19960719,67.38 19960722,66.93 19960723,66.72 19960724,67.25 19960725,66.89 19960726,67.09 19960729,66.70 19960730,66.76 19960731,66.78 19960801,66.82 19960802,67.31 19960805,67.76 19960806,67.44 19960807,67.52 19960808,67.90 19960809,68.16 19960812,68.08 19960813,68.43 19960814,68.41 19960815,68.52 19960816,68.35 19960819,68.41 19960820,68.71 19960821,68.54 19960822,68.18 19960823,68.86 19960826,68.60 19960827,67.96 19960828,68.06 19960829,68.82 19960830,69.19 19960902,69.92 19960903,70.30 19960904,70.32 19960905,69.80 19960906,70.23 19960909,70.34 19960910,70.52 19960911,71.19 19960912,71.52 19960913,71.90 19960917,69.98 19960918,70.29 19960919,70.18 19960920,69.99 19960924,70.34 19960925,71.06 19960926,71.16 19960927,70.76 19960930,71.44 19961001,70.86 19961002,71.38 19961003,71.23 19961004,71.84 19961007,72.11 19961008,72.39 19961009,72.52 19961011,71.97 19961014,72.79 19961015,73.12 19961016,72.58 19961017,71.89 19961018,72.49 19961021,73.23 19961022,73.33 19961023,73.53 19961024,73.01 19961025,73.18 19961028,73.88 19961029,74.22 19961030,73.80 19961031,74.12 19961101,72.93 19961105,72.65 19961106,72.66 19961107,72.34 19961108,72.23 19961111,72.78 19961112,72.76 19961113,73.02 19961114,74.06 19961115,73.79 19961118,73.16 19961119,72.73 19961120,73.40 19961121,72.62 19961122,73.41 19961125,73.08 19961126,72.84 19961127,73.44 19961128,73.35 19961129,73.47 19961202,73.87 19961203,74.61 19961204,74.39 19961205,74.49 19961206,75.00 19961209,74.65 19961210,74.50 19961211,73.68 19961212,72.73 19961213,73.54 19961216,74.01 19961217,74.51 19961218,74.53 19961219,74.73 19961220,74.93 19961224,74.10 19961225,74.40 19961226,74.52 19961227,74.57 19970106,75.87 19970107,75.90 19970108,75.43 19970109,75.91 19970110,76.02 19970113,76.03 19970114,75.15 19970116,74.56 19970117,74.18 19970120,73.64 19970121,73.88 19970122,73.47 19970123,74.22 19970124,73.96 19970127,73.66 19970128,73.99 19970129,74.51 19970130,74.92 19970131,75.26 19970203,74.28 19970204,74.57 19970205,74.51 19970206,74.90 19970207,74.12 19970210,72.85 19970212,73.28 19970213,72.98 19970214,73.26 19970217,73.11 19970218,73.19 19970219,73.22 19970220,73.05 19970221,72.38 19970224,72.09 19970225,71.35 19970226,71.73 19970227,72.20 19970228,71.87 19970303,71.37 19970304,71.70 19970305,72.37 19970306,71.81 19970307,72.31 19970310,72.70 19970311,72.12 19970312,72.70 19970313,73.01 19970314,73.34 19970317,72.95 19970318,72.57 19970319,73.28 19970321,73.29 19970324,72.70 19970325,72.43 19970326,72.64 19970327,72.36 19970328,72.47 19970331,72.54 19970401,71.70 19970402,70.94 19970403,69.87 19970404,69.74 19970407,69.57 19970408,69.82 19970409,70.04 19970410,69.96 19970411,70.09 19970414,70.04 19970415,69.98 19970416,69.93 19970417,69.54 19970418,69.68 19970421,69.66 19970422,70.07 19970423,69.50 19970424,69.77 19970425,70.38 19970428,70.41 19970430,71.23 19970501,71.04 19970502,70.59 19970506,70.44 19970507,70.72 19970508,70.68 19970509,70.73 19970512,69.52 19970513,70.32 19970514,69.81 19970515,69.47 19970516,69.23 19970519,69.35 19970520,68.18 19970521,68.35 19970522,68.98 19970523,68.84 19970526,68.84 19970527,68.94 19970528,68.78 19970529,68.78 19970530,69.65 19970602,68.90 19970603,69.11 19970604,67.95 19970605,67.64 19970606,67.40 19970609,66.29 19970610,66.18 19970611,65.97 19970612,66.15 19970613,66.18 19970616,66.28 19970617,66.02 19970618,65.86 19970619,65.63 19970620,65.75 19970623,65.80 19970624,65.79 19970625,65.31 19970626,65.83 19970627,65.43 19970630,65.78 19970701,66.07 19970702,65.92 19970703,66.04 19970704,64.94 19970707,64.90 19970708,64.64 19970709,64.28 19970710,63.98 19970711,64.22 19970714,64.65 19970715,64.19 19970716,65.27 19970717,65.47 19970718,65.72 19970722,65.53 19970723,65.16 19970724,65.53 19970725,65.72 19970728,66.78 19970729,66.94 19970730,67.49 19970731,67.56 19970801,67.56 19970804,67.85 19970805,68.56 19970806,68.08 19970807,67.23 19970808,67.19 19970811,66.02 19970812,66.26 19970813,66.49 19970814,66.18 19970815,66.67 19970818,66.54 19970819,66.63 19970820,66.61 19970821,66.45 19970822,66.07 19970825,66.35 19970826,66.02 19970827,66.30 19970828,66.46 19970829,66.50 19970901,66.87 19970902,66.99 19970903,67.18 19970904,66.93 19970905,66.55 19970908,66.75 19970909,65.84 19970910,66.15 19970911,65.88 19970912,66.03 19970916,66.00 19970917,66.20 19970918,66.09 19970919,66.47 19970922,66.81 19970924,66.24 19970925,66.95 19970926,67.14 19970929,67.65 19970930,67.83 19971001,67.70 19971002,67.58 19971003,68.57 19971006,69.44 19971007,68.57 19971008,69.08 19971009,68.94 19971013,68.21 19971014,68.35 19971015,68.01 19971016,67.62 19971017,67.68 19971020,67.41 19971021,67.37 19971022,67.37 19971023,68.07 19971024,67.79 19971027,67.21 19971028,66.39 19971029,66.58 19971030,66.70 19971031,67.07 19971104,67.19 19971105,66.98 19971106,67.03 19971107,67.26 19971110,67.61 19971111,67.42 19971112,67.65 19971113,67.66 19971114,68.01 19971117,67.79 19971118,67.29 19971119,67.65 19971120,67.46 19971121,67.01 19971125,67.70 19971126,67.22 19971127,66.74 19971128,66.98 19971201,66.64 19971202,66.83 19971203,66.68 19971204,66.68 19971205,66.63 19971208,66.92 19971209,66.74 19971210,66.21 19971211,65.39 19971212,65.48 19971215,65.24 19971216,64.54 19971217,63.54 19971218,63.96 19971219,64.50 19971222,64.62 19971224,65.13 19971225,65.31 19971226,65.32 19980105,64.06 19980106,62.99 19980107,62.37 19980108,62.30 19980109,62.13 19980112,61.86 19980113,61.85 19980114,62.12 19980116,62.18 19980119,61.85 19980120,62.05 19980121,61.24 19980122,60.96 19980123,60.85 19980126,60.81 19980127,61.94 19980128,61.93 19980129,62.04 19980130,63.02 19980202,62.24 19980203,61.90 19980204,60.89 19980205,60.56 19980206,60.78 19980209,60.68 19980210,60.48 19980212,60.03 19980213,60.17 19980216,60.62 19980217,60.21 19980218,59.79 19980219,60.12 19980220,59.95 19980223,59.31 19980224,58.58 19980225,58.48 19980226,58.85 19980227,58.71 19980302,58.53 19980303,57.97 19980304,57.85 19980305,58.03 19980306,58.01 19980309,57.08 19980310,56.38 19980311,56.66 19980312,56.34 19980313,56.57 19980316,56.82 19980317,55.99 19980318,56.30 19980319,57.15 19980320,57.07 19980323,59.04 19980324,59.51 19980325,58.69 19980326,59.48 19980327,59.74 19980330,60.03 19980331,59.45 19980401,59.32 19980402,58.87 19980403,59.61 19980406,60.27 19980407,59.49 19980408,59.27 19980409,59.43 19980410,59.18 19980413,58.88 19980414,58.51 19980415,58.28 19980416,59.10 19980417,59.55 19980420,59.50 19980421,59.58 19980422,59.58 19980423,59.31 19980424,59.06 19980427,59.24 19980428,59.37 19980430,59.31 19980501,59.52 19980506,59.49 19980507,59.51 19980508,59.15 19980511,59.09 19980512,59.17 19980513,59.04 19980514,59.18 19980515,59.70 19980518,59.75 19980519,59.73 19980520,59.10 19980521,58.63 19980522,59.21 19980525,59.71 19980526,59.65 19980527,59.43 19980528,59.06 19980529,59.30 19980601,59.70 19980602,59.44 19980603,58.96 19980604,59.82 19980605,59.79 19980608,60.14 19980609,59.97 19980610,58.66 19980611,59.07 19980612,58.59 19980615,58.65 19980616,58.40 19980617,58.81 19980618,57.76 19980619,57.52 19980622,57.85 19980623,58.53 19980624,59.72 19980625,58.89 19980626,59.02 19980629,58.90 19980630,58.71 19980701,58.99 19980702,59.49 19980703,59.83 19980706,59.77 19980707,58.84 19980708,59.03 19980709,59.76 19980710,59.98 19980713,59.68 19980714,59.74 19980715,60.38 19980716,60.56 19980717,60.37 19980721,60.04 19980722,60.54 19980723,61.81 19980724,61.06 19980727,61.34 19980728,61.23 19980729,60.93 19980730,61.49 19980731,61.74 19980803,61.81 19980804,61.12 19980805,60.74 19980806,61.00 19980807,61.15 19980810,61.45 19980811,60.78 19980812,60.67 19980813,60.60 19980814,60.43 19980817,61.25 19980818,60.93 19980819,60.48 19980820,60.43 19980821,60.83 19980824,60.67 19980825,61.04 19980826,61.25 19980827,60.66 19980828,59.04 19980831,59.92 19980901,59.21 19980902,58.94 19980903,58.20 19980904,59.04 19980907,58.62 19980908,58.19 19980909,58.02 19980910,58.77 19980911,58.61 19980914,58.33 19980916,58.88 19980917,59.02 19980918,59.05 19980921,59.91 19980922,60.04 19980924,60.64 19980925,60.82 19980928,60.75 19980929,60.28 19980930,60.43 19981001,61.16 19981002,60.21 19981005,60.35 19981006,59.84 19981007,58.95 19981008,57.04 19981009,55.32 19981012,54.74 19981013,55.29 19981014,55.09 19981015,54.23 19981016,54.91 19981019,54.52 19981020,53.25 19981021,53.91 19981022,54.68 19981023,54.88 19981026,55.06 19981027,55.62 19981028,54.93 19981029,54.93 19981030,54.52 19981102,54.72 19981104,54.23 19981105,54.97 19981106,55.07 19981109,55.61 19981110,55.74 19981111,55.29 19981112,55.84 19981113,56.23 19981116,55.61 19981117,55.12 19981118,55.18 19981119,55.68 19981120,55.03 19981124,55.26 19981125,55.23 19981126,54.78 19981127,55.07 19981130,55.18 19981201,54.12 19981202,53.39 19981203,52.89 19981204,52.60 19981207,52.80 19981208,53.32 19981209,52.76 19981210,52.81 19981211,52.45 19981214,52.34 19981215,52.60 19981216,52.90 19981217,53.72 19981218,52.08 19981221,51.74 19981222,51.79 19981224,51.81 19981225,51.91 19981228,52.13 19990104,51.62 19990105,51.82 19990106,51.54 19990107,51.90 19990108,52.12 19990111,52.42 19990112,53.05 19990113,52.34 19990114,52.24 19990118,52.22 19990119,52.19 19990120,51.97 19990121,51.66 19990122,52.37 19990125,52.47 19990126,52.08 19990127,51.79 19990128,52.34 19990129,52.52 19990201,52.77 19990202,51.90 19990203,51.34 19990204,51.73 19990205,50.90 19990208,50.95 19990209,50.79 19990210,50.92 19990212,50.77 19990215,50.94 19990216,51.46 19990217,51.24 19990218,51.55 19990219,52.29 19990222,52.52 19990223,52.42 19990224,52.72 19990225,52.86 19990226,52.71 19990301,52.10 19990302,52.17 19990303,52.70 19990304,52.85 19990305,53.28 19990308,53.35 19990309,53.10 19990310,52.77 19990311,53.38 19990312,53.44 19990315,53.91 19990316,53.23 19990317,53.47 19990318,54.21 19990319,53.84 19990323,54.57 19990324,54.36 19990325,53.99 19990326,54.58 19990329,55.06 19990330,55.40 19990331,55.62 19990401,54.99 19990402,55.62 19990405,55.73 19990406,56.06 19990407,55.77 19990408,55.11 19990409,55.09 19990412,55.86 19990413,55.52 19990414,55.05 19990415,54.85 19990416,55.75 19990419,56.39 19990420,57.10 19990421,56.67 19990422,57.35 19990423,57.30 19990426,56.76 19990427,56.91 19990428,57.13 19990430,57.61 19990506,59.64 19990507,59.30 19990510,58.97 19990511,59.56 19990512,58.52 19990513,58.93 19990514,59.87 19990517,59.84 19990518,59.53 19990519,59.10 19990520,59.27 19990521,59.70 19990524,59.83 19990525,59.09 19990526,59.45 19990527,59.49 19990528,58.84 19990531,58.68 19990601,58.67 19990602,58.09 19990603,58.45 19990604,59.13 19990607,59.93 19990608,60.00 19990609,59.22 19990610,59.27 19990611,59.19 19990614,59.79 19990615,59.74 19990616,60.47 19990617,59.64 19990618,60.21 19990621,60.43 19990622,60.08 19990623,60.07 19990624,60.76 19990625,60.28 19990628,60.06 19990629,60.32 19990630,60.61 19990701,61.64 19990702,61.47 19990705,62.09 19990706,62.90 19990707,63.49 19990708,65.01 19990709,65.59 19990712,66.67 19990713,67.48 19990714,66.61 19990715,65.06 19990716,66.83 19990719,67.02 19990721,66.08 19990722,66.43 19990723,65.74 19990726,65.98 19990727,66.07 19990728,65.23 19990729,66.07 19990730,67.25 19990802,66.40 19990803,67.09 19990804,66.70 19990805,67.20 19990806,67.32 19990809,68.77 19990810,69.68 19990811,68.90 19990812,69.98 19990813,68.99 19990816,68.39 19990817,68.44 19990818,68.97 19990819,67.67 19990820,68.50 19990823,68.00 19990824,68.54 19990825,67.80 19990826,66.54 19990827,67.42 19990830,67.78 19990831,68.48 19990901,68.19 19990902,67.43 19990903,67.55 19990906,68.35 19990907,68.85 19990908,69.85 19990909,69.60 19990910,70.47 19990913,71.08 19990914,71.31 19990916,68.99 19990917,69.11 19990920,70.72 19990921,69.94 19990922,69.62 19990924,70.68 19990927,71.03 19990928,71.81 19990929,72.80 19990930,71.73 19991001,72.02 19991004,72.10 19991005,71.09 19991006,71.16 19991007,71.31 19991008,69.74 19991012,69.16 19991013,71.11 19991014,71.25 19991015,69.63 19991018,69.98 19991019,69.37 19991020,69.67 19991021,69.44 19991022,69.79 19991025,71.04 19991026,70.05 19991027,69.92 19991028,69.53 19991029,68.56 19991101,68.95 19991102,69.39 19991104,69.66 19991105,70.07 19991108,69.86 19991109,70.29 19991110,71.24 19991111,71.54 19991112,71.62 19991115,73.30 19991116,73.40 19991117,75.00 19991118,75.01 19991119,73.71 19991122,75.39 19991124,74.26 19991125,74.59 19991126,74.50 19991129,72.99 19991130,71.42 19991201,70.84 19991202,71.10 19991203,72.04 19991206,72.05 19991207,72.74 19991208,71.56 19991209,72.40 19991210,70.72 19991213,70.38 19991214,70.68 19991215,72.47 19991216,71.62 19991217,72.17 19991220,72.31 19991221,71.90 19991222,71.68 19991224,71.53 19991227,71.88 19991228,71.61 20000104,70.54 20000105,69.23 20000106,68.38 20000107,68.50 20000111,68.99 20000112,69.95 20000113,70.43 20000114,70.81 20000117,71.78 20000118,71.78 20000119,73.13 20000120,71.91 20000121,72.69 20000124,72.85 20000125,72.33 20000126,73.52 20000127,71.79 20000128,71.65 20000131,71.79 20000201,73.30 20000202,74.28 20000203,72.68 20000204,73.75 20000207,74.29 20000208,75.28 20000209,75.09 20000210,75.97 20000214,75.54 20000215,75.80 20000216,76.13 20000217,76.99 20000218,75.94 20000221,75.72 20000222,75.44 20000223,74.73 20000224,74.36 20000225,74.76 20000228,75.04 20000229,74.99 20000301,75.04 20000302,75.60 20000303,74.86 20000306,74.68 20000307,76.04 20000308,77.76 20000309,75.61 20000310,76.52 20000313,76.22 20000314,76.60 20000315,76.46 20000316,75.63 20000317,76.18 20000321,75.15 20000322,75.27 20000323,74.92 20000324,75.02 20000327,75.92 20000328,75.91 20000329,75.37 20000330,74.16 20000331,75.45 20000403,75.91 20000404,75.29 20000405,74.42 20000406,74.32 20000407,73.75 20000410,72.82 20000411,72.05 20000412,72.02 20000413,72.40 20000414,72.96 20000417,72.02 20000418,72.51 20000419,72.66 20000420,73.22 20000421,74.47 20000424,75.26 20000425,75.19 20000426,75.67 20000427,76.22 20000428,75.66 20000501,76.00 20000502,77.25 20000508,79.39 20000509,78.50 20000510,79.98 20000511,80.82 20000512,81.78 20000515,82.64 20000516,82.33 20000517,81.77 20000518,82.16 20000519,83.03 20000522,83.49 20000523,82.19 20000524,83.25 20000525,84.01 20000526,83.27 20000529,82.30 20000530,82.36 20000531,82.62 20000601,82.21 20000602,83.60 20000605,84.09 20000606,82.85 20000607,82.87 20000608,82.25 20000609,82.74 20000612,83.36 20000613,84.63 20000614,85.22 20000615,84.37 20000616,83.61 20000619,82.58 20000620,82.75 20000621,83.67 20000622,83.99 20000623,84.77 20000626,84.30 20000627,85.41 20000628,85.84 20000629,85.46 20000630,86.24 20000703,86.27 20000704,86.18 20000705,84.35 20000706,84.92 20000707,84.97 20000710,84.95 20000711,84.68 20000712,85.39 20000713,86.74 20000714,87.92 20000717,87.69 20000718,87.95 20000719,88.40 20000721,87.60 20000724,86.71 20000725,86.76 20000726,85.74 20000727,86.18 20000728,86.59 20000731,87.05 20000801,86.55 20000802,87.95 20000803,87.46 20000804,87.12 20000807,88.79 20000808,88.09 20000809,88.41 20000810,88.60 20000811,89.48 20000814,89.53 20000815,90.40 20000816,90.84 20000817,91.06 20000818,91.52 20000821,91.77 20000822,92.60 20000823,92.30 20000824,92.30 20000825,92.41 20000828,93.01 20000829,94.75 20000830,94.61 20000831,95.89 20000901,94.99 20000904,94.62 20000905,95.41 20000906,95.82 20000907,98.12 20000908,96.25 20000911,94.91 20000912,97.58 20000913,96.77 20000914,95.85 20000918,98.96 20000919,99.63 20000920,99.77 20000921,97.38 20000922,97.04 20000925,94.51 20000926,95.39 20000927,95.10 20000928,95.64 20000929,94.61 20001002,95.97 20001003,97.44 20001004,97.23 20001005,96.41 20001006,97.09 20001010,98.18 20001011,98.55 20001012,97.50 20001013,100.71 20001016,100.10 20001017,99.97 20001018,100.47 20001019,99.86 20001020,100.42 20001023,101.38 20001024,101.19 20001025,100.25 20001026,98.80 20001027,98.90 20001030,97.67 20001031,97.65 20001101,98.24 20001102,98.05 20001106,96.49 20001107,96.03 20001108,96.25 20001109,95.48 20001110,95.76 20001113,96.65 20001114,96.88 20001115,95.13 20001116,93.46 20001117,92.57 20001120,93.81 20001121,94.20 20001122,93.95 20001124,94.56 20001127,95.25 20001128,95.15 20001129,93.23 20001130,93.30 20001201,91.22 20001204,89.63 20001205,89.45 20001206,85.79 20001207,86.26 20001208,85.07 20001211,83.66 20001212,83.49 20001213,85.36 20001214,82.35 20001215,79.20 20001218,83.33 20001219,83.89 20001220,82.21 20001221,79.39 20001222,80.80 20001225,80.74 20001226,80.84 20001227,83.20 20001228,84.01 20010104,84.62 20010105,85.59 20010109,85.76 20010110,86.27 20010111,89.02 20010112,89.44 20010115,91.28 20010116,90.61 20010117,89.14 20010118,88.54 20010119,88.77 20010122,91.13 20010123,90.59 20010124,90.68 20010125,90.74 20010126,90.62 20010129,91.14 20010130,88.75 20010131,89.31 20010201,87.39 20010202,88.36 20010205,90.76 20010206,89.46 20010207,89.74 20010208,91.61 20010209,91.95 20010213,91.05 20010214,90.88 20010215,89.38 20010216,88.19 20010219,89.07 20010220,90.15 20010221,89.94 20010222,89.61 20010223,89.54 20010226,89.70 20010227,89.51 20010228,91.01 20010301,90.73 20010302,91.21 20010305,92.30 20010306,93.47 20010307,93.32 20010308,94.74 20010309,94.20 20010312,94.48 20010313,92.82 20010314,91.72 20010315,91.50 20010316,92.27 20010319,94.01 20010321,92.77 20010322,94.06 20010323,93.40 20010326,94.72 20010327,93.67 20010328,93.85 20010329,92.97 20010330,93.45 20010402,94.03 20010403,93.57 20010404,94.86 20010405,94.52 20010406,94.70 20010409,94.60 20010410,95.78 20010411,95.63 20010412,96.86 20010413,97.05 20010416,97.93 20010417,98.55 20010418,97.30 20010419,97.95 20010420,98.21 20010423,97.33 20010424,97.22 20010425,96.50 20010426,97.60 20010427,99.31 20010501,98.96 20010502,98.05 20010507,97.94 20010508,96.97 20010509,97.92 20010510,98.22 20010511,99.13 20010514,98.98 20010515,98.41 20010516,99.01 20010517,99.15 20010518,99.51 20010521,102.62 20010522,102.24 20010523,101.60 20010524,100.84 20010525,99.92 20010528,101.26 20010529,102.24 20010530,102.48 20010531,100.83 20010601,100.37 20010604,101.15 20010605,100.80 20010606,100.02 20010607,99.80 20010608,99.44 20010611,101.01 20010612,99.71 20010613,99.91 20010614,97.59 20010615,97.71 20010618,98.14 20010619,96.96 20010620,95.66 20010621,96.19 20010622,97.50 20010625,96.76 20010626,96.97 20010627,96.44 20010628,95.42 20010629,95.80 20010702,97.28 20010703,95.94 20010704,96.10 20010705,96.27 20010706,95.75 20010709,97.27 20010710,97.18 20010711,96.02 20010712,94.77 20010713,95.24 20010716,95.08 20010717,94.77 20010718,93.01 20010719,91.21 20010723,92.37 20010724,92.46 20010725,92.36 20010726,93.57 20010727,92.73 20010730,92.99 20010731,92.10 20010801,92.70 20010802,92.58 20010803,93.66 20010806,93.36 20010807,93.08 20010808,93.37 20010809,91.78 20010810,92.39 20010813,92.80 20010814,92.33 20010815,92.40 20010816,89.32 20010817,90.37 20010820,90.24 20010821,90.14 20010822,90.63 20010823,90.24 20010824,90.46 20010827,91.04 20010828,90.46 20010829,91.32 20010830,90.20 20010831,88.22 20010903,87.68 20010904,87.28 20010905,87.49 20010906,88.00 20010907,88.08 20010910,88.73 20010911,89.45 20010912,92.00 20010913,91.62 20010914,93.25 20010917,95.89 20010918,95.32 20010919,93.34 20010920,91.84 20010921,91.31 20010925,88.08 20010926,85.12 20010927,85.79 20010928,85.20 20011001,86.22 20011002,85.48 20011003,83.02 20011004,83.89 20011005,85.58 20011009,84.40 20011010,84.42 20011011,84.18 20011012,86.20 20011015,85.41 20011016,84.10 20011017,84.55 20011018,83.28 20011019,83.41 20011022,84.10 20011023,83.91 20011024,82.98 20011025,83.67 20011026,84.13 20011029,85.39 20011030,84.37 20011031,84.23 20011101,83.23 20011102,81.50 20011105,81.43 20011106,80.58 20011107,79.17 20011108,80.12 20011109,81.56 20011112,83.98 20011113,82.42 20011114,81.95 20011115,79.86 20011116,77.63 20011119,76.89 20011120,77.79 20011121,79.60 20011122,79.11 20011126,79.29 20011127,79.44 20011128,79.45 20011129,79.81 20011130,80.19 20011203,82.31 20011204,84.45 20011205,83.17 20011206,84.28 20011207,82.99 20011210,82.98 20011211,82.98 20011212,83.21 20011213,83.35 20011214,84.30 20011217,86.64 20011218,86.68 20011219,86.55 20011220,87.04 20011221,87.95 20011225,90.69 20011226,90.88 20011227,93.92 20011228,96.01 20020104,93.04 20020107,92.77 20020108,94.29 20020109,92.37 20020110,92.60 20020111,93.70 20020115,90.80 20020116,89.07 20020117,90.60 20020118,90.08 20020121,89.12 20020122,90.03 20020123,89.77 20020124,88.88 20020125,90.15 20020128,90.31 20020129,89.00 20020130,87.64 20020131,88.12 20020201,89.57 20020204,89.57 20020205,89.62 20020206,91.87 20020207,90.75 20020208,91.94 20020212,93.38 20020213,93.35 20020214,94.36 20020215,94.94 20020218,93.65 20020219,92.85 20020220,91.27 20020221,92.02 20020222,92.54 20020225,91.95 20020226,91.00 20020227,92.81 20020228,93.47 20020301,93.84 20020304,95.58 20020305,95.89 20020306,97.55 20020307,98.13 20020308,96.09 20020311,98.93 20020312,99.43 20020313,100.79 20020314,98.50 20020315,100.21 20020318,99.87 20020319,102.66 20020320,103.22 20020322,103.72 20020325,104.20 20020326,103.55 20020327,106.09 20020328,105.94 20020329,107.10 20020401,109.54 20020402,110.80 20020403,108.53 20020404,107.81 20020405,107.34 20020408,108.44 20020409,106.04 20020410,104.92 20020411,106.29 20020412,103.95 20020415,104.06 20020416,103.77 20020417,105.38 20020418,106.60 20020419,106.05 20020422,107.51 20020423,107.73 20020424,106.05 20020425,105.88 20020426,105.39 20020430,105.67 20020501,103.54 20020502,101.78 20020507,101.28 20020508,103.76 20020509,104.21 20020510,104.45 20020513,102.97 20020514,105.02 20020515,105.49 20020516,104.23 20020517,104.62 20020520,103.93 20020521,104.38 20020522,102.73 20020523,102.42 20020524,102.74 20020527,100.92 20020528,101.15 20020529,99.38 20020530,99.64 20020531,100.00