Prices and Volume for All Products

Trade Date: Jul 20, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,424 -21 -0.47 39 212 251
Back Month 4,412 -20 -0.45 18,402 20,929 39,331
Gold (Mini) Nearby Month 4,424 -21 -0.47 8 3 11
Back Month 4,412 -20 -0.45 2,260 1,855 4,115
Gold Rolling-Spot - 4,426 -17 -0.38 3,841 9,041 12,882
Silver Nearby Month 55.3 -1.1 -1.95
-
4 4
Back Month 55.4 -0.7 -1.25 13 52 65
Platinum (Standard) Nearby Month 2,924 -22 -0.75 4 8 12
Back Month 2,924 -24 -0.81 6,977 5,702 12,679
Platinum (Mini) Nearby Month 2,924 -22 -0.75
-
1 1
Back Month 2,924 -24 -0.81 422 118 540
Platinum Rolling-Spot - 2,924 -16 -0.54 2,466 2,749 5,215
Palladium Nearby Month 3,200 -129 -3.88 8 7 15
Back Month 3,050 -96 -3.05 111 100 211
Gasoline Nearby Month 64,200 +200 +0.31 1 66 108
Back Month 61,790 +60 +0.10 1,075 652 1,727
Cash-settled Barge Gasoline Nearby Month *3 65,500 +0 +0.00 4
-
4
Back Month 65,500 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 68,700 -60 -0.09 4
-
4
Back Month 69,200 +0 +0.00
-
-
-
Kerosene Nearby Month 66,400 -340 -0.51 1 42 43
Back Month 66,960 -220 -0.33 86 169 255
Platts Cash-settled Barge Kerosene Nearby Month *3 67,890 -130 -0.19 4
-
4
Back Month 68,240 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 68,470 -10 -0.02 4
-
4
Back Month 68,490 +0 +0.00
-
-
-
Gas Oil Nearby Month 70,000 +0 +0.00
-
-
-
Back Month 67,800 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 68,750 -40 -0.06 4
-
4
Back Month 67,500 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 69,500 -40 -0.06 4
-
4
Back Month 67,800 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 49,960 +0 +0.00 30 57 87
Back Month 49,130 +80 +0.16 7,640 4,647 12,318
Chukyo-Gasoline Nearby Month 64,990 +590 +0.92
-
49 50
Back Month 62,000 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 67,000 -490 -0.73
-
7 7
Back Month 69,000 +0 +0.00
-
-
-
Rubber Nearby Month 163.2 -2.1 -1.27
-
27 27
Back Month 170.8 -2.4 -1.39 621 1,717 2,338
Corn Nearby Month 23,870 -30 -0.13 30
-
30
Back Month 23,840 +320 +1.36 108 364 472
Soybean Nearby Month 48,500 +0 +0.00
-
-
-
Back Month 45,880 +880 +1.96
-
5 5
Azuki (Red Bean) Nearby Month 12,750 +0 +0.00
-
-
-
Back Month 13,370 -10 -0.08 2 2 4

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP