Prices and Volume for All Products

Trade Date: Jan 22, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,740 -4 -0.08 14 28 42
Back Month 4,734 -2 -0.04 8,740 9,313 18,053
Gold (Mini) Nearby Month 4,740 -4 -0.08 1 3 4
Back Month 4,734 -2 -0.04 824 646 1,470
Gold Rolling-Spot - 4,741 -4 -0.08 4,298 10,299 14,647
Silver Nearby Month 60.9 +0.0 +0.00
-
-
-
Back Month 60.7 -0.2 -0.33 5 54 59
Platinum (Standard) Nearby Month 3,598 +36 +1.01 171 224 395
Back Month 3,603 +39 +1.09 6,124 4,626 10,750
Platinum (Mini) Nearby Month 3,598 +36 +1.01 22 1 23
Back Month 3,603 +39 +1.09 330 138 468
Platinum Rolling-Spot - 3,597 +35 +0.98 6,826 6,182 13,008
Palladium Nearby Month 3,999 +0 +0.00
-
-
-
Back Month 3,802 +3 +0.08 26 3 29
Gasoline Nearby Month 60,750 +140 +0.23 15 78 93
Back Month 60,960 +230 +0.38 823 454 1,277
Cash-settled Barge Gasoline Nearby Month *3 62,960 +220 +0.35 10
-
10
Back Month 62,960 +2,060 +3.38
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 61,410 +200 +0.33 10
-
10
Back Month 61,410 +1,610 +2.69
-
-
-
Kerosene Nearby Month 65,230 +750 +1.16 3 255 258
Back Month 60,000 +300 +0.50 64 249 313
Platts Cash-settled Barge Kerosene Nearby Month *3 64,320 +230 +0.36 10
-
10
Back Month 64,320 +2,870 +4.67
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 63,100 +160 +0.25 10
-
10
Back Month 63,100 +1,370 +2.22
-
-
-
Gas Oil Nearby Month 60,000 +0 +0.00
-
-
-
Back Month 60,000 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 61,800 +80 +0.13 10
-
10
Back Month 61,800 +700 +1.15
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 60,500 +170 +0.28 10
-
10
Back Month 60,500 +1,500 +2.54
-
-
-
Platts Dubai Crude Oil Nearby Month *3 45,700 +150 +0.33 24 67 91
Back Month 44,760 +160 +0.36 6,029 3,616 9,645
Chukyo-Gasoline Nearby Month 62,000 +100 +0.16
-
17 17
Back Month 60,000 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 66,500 +1,200 +1.84
-
305 306
Back Month 60,000 +0 +0.00
-
-
-
Rubber Nearby Month 204.4 +0.9 +0.44
-
103 171
Back Month 209.2 +0.0 +0.00 618 2,338 2,956
Corn Nearby Month 20,910 +0 +0.00 2 17 19
Back Month 22,520 +160 +0.72 99 329 428
Soybean Nearby Month 51,400 +0 +0.00
-
-
-
Back Month 46,790 +240 +0.52 2 40 42
Azuki (Red Bean) Nearby Month 13,650 +0 +0.00
-
-
-
Back Month 12,680 +70 +0.56 7 9 16

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP