Prices and Volume for All Products

Trade Date: Apr 20, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,649 -19 -0.41 5 13 18
Back Month 4,634 -24 -0.52 21,944 10,284 32,228
Gold (Mini) Nearby Month 4,649 -19 -0.41 4
-
4
Back Month 4,634 -24 -0.52 2,265 998 3,263
Gold Rolling-Spot - 4,649 -19 -0.41 3,753 3,632 7,385
Silver Nearby Month 58.3 +0.0 +0.00
-
-
-
Back Month 58.4 -0.1 -0.17 13 12 25
Platinum (Standard) Nearby Month 3,240 -41 -1.25
-
20 20
Back Month 3,253 -37 -1.13 7,644 3,438 11,082
Platinum (Mini) Nearby Month 3,240 -41 -1.25
-
7 7
Back Month 3,253 -37 -1.13 709 127 836
Platinum Rolling-Spot - 3,240 -41 -1.25 3,004 2,158 5,162
Palladium Nearby Month 3,550 +0 +0.00
-
-
-
Back Month 3,430 -38 -1.10 195 48 243
Gasoline Nearby Month 63,140 -120 -0.19 18 173 194
Back Month 60,300 -250 -0.41 1,035 673 1,708
Cash-settled Barge Gasoline Nearby Month *3 62,650 -20 -0.03 4
-
4
Back Month 62,720 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 60,730 +40 +0.07 4
-
4
Back Month 60,520 +0 +0.00
-
-
-
Kerosene Nearby Month 63,400 -340 -0.53 33 244 280
Back Month 61,760 -340 -0.55 73 92 165
Platts Cash-settled Barge Kerosene Nearby Month *3 60,060 +130 +0.22 4
-
4
Back Month 59,810 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 61,590 +60 +0.10 4
-
4
Back Month 61,560 +0 +0.00
-
-
-
Gas Oil Nearby Month 63,000 +0 +0.00
-
-
-
Back Month 61,900 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 61,930 +90 +0.15 4
-
4
Back Month 62,900 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 61,340 +100 +0.16 4
-
4
Back Month 61,100 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 47,330 -60 -0.13 23 65 88
Back Month 45,570 -20 -0.04 6,985 3,385 10,370
Chukyo-Gasoline Nearby Month 62,350 +150 +0.24 1 53 54
Back Month 61,130 +4,230 +7.43 1
-
1
Chukyo-Kerosene Nearby Month 62,000 -500 -0.80
-
2 2
Back Month 60,000 +0 +0.00
-
-
-
Rubber Nearby Month 180.3 +0.8 +0.45 2 15 17
Back Month 187.1 +0.0 +0.00 1,759 2,592 4,351
Corn Nearby Month 25,150 +30 +0.12 2 1 3
Back Month 24,560 -30 -0.12 127 355 482
Soybean Nearby Month 48,300 +0 +0.00
-
-
-
Back Month 49,100 +100 +0.20 1
-
1
Azuki (Red Bean) Nearby Month 12,600 +0 +0.00
-
-
-
Back Month 13,130 +20 +0.15 6 9 15

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP