Prices and Volume for All Products

Trade Date: Feb 23, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,540 -50 -1.09 5 12 17
Back Month 4,562 +0 +0.00 15,131 10,063 25,194
Gold (Mini) Nearby Month 4,566 -8 -0.18
-
4 4
Back Month 4,562 +0 +0.00 1,310 1,036 2,346
Gold Rolling-Spot - 4,567 -23 -0.50 3,805 11,995 15,800
Silver Nearby Month 59.5 +0.0 +0.00
-
-
-
Back Month 56.7 -0.2 -0.35 4 45 49
Platinum (Standard) Nearby Month 3,360 -29 -0.86 23 89 112
Back Month 3,431 +9 +0.26 3,845 2,353 6,198
Platinum (Mini) Nearby Month 3,430 +7 +0.20
-
1 1
Back Month 3,431 +9 +0.26 272 135 407
Platinum Rolling-Spot - 3,430 +41 +1.21 4,517 5,780 10,297
Palladium Nearby Month 3,300 +0 +0.00
-
-
-
Back Month 3,524 +40 +1.15 33 45 78
Gasoline Nearby Month 55,030 +180 +0.33 93 141 234
Back Month 56,460 +510 +0.91 1,068 475 1,543
Cash-settled Barge Gasoline Nearby Month *3 58,500 +300 +0.52
-
10 10
Back Month 59,000 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 57,300 +100 +0.18
-
10 10
Back Month 58,000 +0 +0.00
-
-
-
Kerosene Nearby Month 67,180 +840 +1.27 75 176 251
Back Month 55,950 +510 +0.92 89 131 220
Platts Cash-settled Barge Kerosene Nearby Month *3 67,500 +700 +1.05
-
10 10
Back Month 62,300 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 64,900 +400 +0.62
-
10 10
Back Month 62,500 +0 +0.00
-
-
-
Gas Oil Nearby Month 62,000 +2,000 +3.33
-
-
-
Back Month 62,000 +2,000 +3.33
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 63,000 +500 +0.80
-
10 10
Back Month 62,300 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 59,700 -300 -0.50
-
10 10
Back Month 60,500 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 42,340 +740 +1.78 14 65 79
Back Month 41,350 +670 +1.65 4,038 3,512 7,596
Chukyo-Gasoline Nearby Month 56,400 +0 +0.00 195 166 361
Back Month 57,000 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 65,770 -230 -0.35 3 105 108
Back Month 56,000 +0 +0.00
-
-
-
Rubber Nearby Month 182.5 +2.9 +1.62 4 82 96
Back Month 188.6
-
-
-
3,965 3,965
Corn Nearby Month 22,590 +680 +3.10 5 37 42
Back Month 22,830 +50 +0.22 155 428 583
Soybean Nearby Month 49,000 +0 +0.00
-
-
-
Back Month 47,650 -360 -0.75 1 2 3
Azuki (Red Bean) Nearby Month 14,140 +0 +0.00
-
-
-
Back Month 13,580 +0 +0.00 1 4 5

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP