Prices and Volume for All Products

Trade Date: Sep 22, 2017

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,666 -23 -0.49 26 200 226
Back Month 4,657 -20 -0.43 17,208 13,497 30,705
Gold (Mini) Nearby Month 4,666 -23 -0.49 12 5 17
Back Month 4,657 -20 -0.43 2,557 853 3,410
Gold Rolling-Spot - 4,667 -23 -0.49 8,379 12,676 21,055
Silver Nearby Month 63.0 +0.0 +0.00
-
-
-
Back Month 61.3 -0.3 -0.49 52 12 64
Platinum (Standard) Nearby Month 3,414 -7 -0.21 12 93 105
Back Month 3,393 -7 -0.21 4,184 3,513 7,697
Platinum (Mini) Nearby Month 3,414 -7 -0.21 1 1 2
Back Month 3,393 -7 -0.21 281 95 376
Platinum Rolling-Spot - 3,416 -7 -0.20 5,593 5,071 10,664
Palladium Nearby Month 3,295 -3 -0.09
-
10 10
Back Month 3,200 -36 -1.11 20 3 23
Gasoline Nearby Month 52,940 -110 -0.21 2 97 99
Back Month 52,180 +90 +0.17 718 521 1,239
Cash-settled Barge Gasoline Nearby Month *3 53,000 +600 +1.15 10
-
10
Back Month 51,600 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 52,300 +600 +1.16 10
-
10
Back Month 50,900 +0 +0.00
-
-
-
Kerosene Nearby Month 52,560 +450 +0.86
-
96 96
Back Month 52,440 +80 +0.15 44 371 415
Platts Cash-settled Barge Kerosene Nearby Month *3 52,200 +900 +1.75 10
-
10
Back Month 51,400 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 51,800 +800 +1.57 10
-
10
Back Month 51,100 +0 +0.00
-
-
-
Gas Oil Nearby Month 49,000 +0 +0.00
-
-
-
Back Month 49,000 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 49,650 +150 +0.30 10
-
10
Back Month 49,300 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 48,800 +100 +0.21 10
-
10
Back Month 48,600 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 38,500 +10 +0.03 44 86 130
Back Month 37,780 +40 +0.11 3,084 3,387 6,471
Chukyo-Gasoline Nearby Month 53,000 +1,010 +1.94
-
181 181
Back Month 51,980 +4,480 +9.43 1
-
1
Chukyo-Kerosene Nearby Month 52,300 +500 +0.97 1 12 13
Back Month 52,300 +0 +0.00
-
-
-
Rubber Nearby Month 207.0 -0.8 -0.39
-
7 64
Back Month 210.5 +0.3 +0.14 1,010 4,524 5,534
Corn Nearby Month 21,200 +10 +0.05
-
2 3
Back Month 21,280 -40 -0.19 164 201 365
Soybean Nearby Month 46,300 +0 +0.00
-
-
-
Back Month 46,720 -20 -0.04 3 11 14
Azuki (Red Bean) Nearby Month 11,710 +0 +0.00
-
-
1
Back Month 12,800 -70 -0.54 6 7 13

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP