Prices and Volume for All Products

Trade Date: May 23, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,582 -18 -0.39 37 61 98
Back Month 4,574 -19 -0.41 11,368 13,144 24,512
Gold (Mini) Nearby Month 4,582 -18 -0.39 8 8 16
Back Month 4,574 -19 -0.41 1,634 1,847 3,481
Gold Rolling-Spot - 4,589 -12 -0.26 3,406 4,765 8,171
Silver Nearby Month 58.9 +0.2 +0.34 2 1 3
Back Month 58.6 +0.0 +0.00 12 33 45
Platinum (Standard) Nearby Month 3,216 +5 +0.16 45 11 56
Back Month 3,220 +2 +0.06 5,530 5,391 10,921
Platinum (Mini) Nearby Month 3,216 +5 +0.16 1
-
1
Back Month 3,220 +2 +0.06 497 254 751
Platinum Rolling-Spot - 3,220 -2 -0.06 2,226 2,801 5,027
Palladium Nearby Month 3,510 -1 -0.03 4 3 7
Back Month 3,402 -11 -0.32 67 47 114
Gasoline Nearby Month 66,950 -810 -1.20
-
129 149
Back Month 64,900 -590 -0.90 840 1,062 1,902
Cash-settled Barge Gasoline Nearby Month *3 67,800 +0 +0.00
-
5 5
Back Month 67,100 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 67,700 +0 +0.00
-
5 5
Back Month 67,100 +0 +0.00
-
-
-
Kerosene Nearby Month 67,500 -510 -0.75
-
127 133
Back Month 68,500 -500 -0.73 28 230 262
Platts Cash-settled Barge Kerosene Nearby Month *3 68,000 +0 +0.00
-
5 5
Back Month 67,800 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 68,000 +300 +0.44
-
5 5
Back Month 67,600 +0 +0.00
-
-
-
Gas Oil Nearby Month 67,800 +0 +0.00
-
-
-
Back Month 66,100 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 69,400 +0 +0.00
-
5 5
Back Month 66,400 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 68,500 +200 +0.29
-
5 5
Back Month 65,700 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 52,600 -450 -0.85 51 129 180
Back Month 51,010 -520 -1.01 7,675 6,873 14,548
Chukyo-Gasoline Nearby Month 68,600 +100 +0.15
-
82 82
Back Month 64,500 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 68,400 +610 +0.90 20 20 40
Back Month 68,400 +2,900 +4.43
-
90 90
Rubber Nearby Month 183.5 +0.0 +0.00
-
2 2
Back Month 196.5 -2.5 -1.26 500 3,623 4,123
Corn Nearby Month 26,330 +160 +0.61 8 6 14
Back Month 26,270 +20 +0.08 218 314 532
Soybean Nearby Month 47,800 +0 +0.00
-
-
-
Back Month 51,050 +0 +0.00 1
-
1
Azuki (Red Bean) Nearby Month 12,440 +0 +0.00
-
-
-
Back Month 12,950 +0 +0.00 2 2 4

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP