Prices and Volume for All Products

Trade Date: Nov 24, 2017

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,631 +12 +0.26 10 61 71
Back Month 4,616 +5 +0.11 9,365 7,681 17,046
Gold (Mini) Nearby Month 4,631 +12 +0.26 2 69 71
Back Month 4,616 +5 +0.11 1,218 643 1,861
Gold Rolling-Spot - 4,633 +13 +0.28 1,951 11,319 13,270
Silver Nearby Month 61.4 +0.0 +0.00
-
-
-
Back Month 61.3 +0.0 +0.00
-
3 3
Platinum (Standard) Nearby Month 3,384 -1 -0.03 40 79 119
Back Month 3,372 +0 +0.00 1,994 3,422 5,416
Platinum (Mini) Nearby Month 3,384 -1 -0.03
-
3 3
Back Month 3,372 +0 +0.00 89 57 146
Platinum Rolling-Spot - 3,385 -1 -0.03 3,427 4,567 7,994
Palladium Nearby Month 3,638 +0 +0.00
-
-
-
Back Month 3,514 +11 +0.31 29 28 57
Gasoline Nearby Month 58,170 -230 -0.39 16 372 388
Back Month 58,420 +40 +0.07 725 402 1,127
Cash-settled Barge Gasoline Nearby Month *3 58,300 +0 +0.00
-
10 10
Back Month 58,000 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 58,500 -100 -0.17
-
10 10
Back Month 58,200 +0 +0.00
-
-
-
Kerosene Nearby Month 58,810 -290 -0.49 149 518 667
Back Month 57,020 -10 -0.02 39 256 295
Platts Cash-settled Barge Kerosene Nearby Month *3 59,000 -300 -0.51
-
10 10
Back Month 59,100 +0 +0.00
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 60,300 -200 -0.33
-
10 10
Back Month 60,100 +0 +0.00
-
-
-
Gas Oil Nearby Month 58,000 +0 +0.00
-
-
-
Back Month 58,000 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 58,700 +0 +0.00
-
10 10
Back Month 58,400 +0 +0.00
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 58,400 -200 -0.34
-
10 10
Back Month 58,300 +0 +0.00
-
-
-
Platts Dubai Crude Oil Nearby Month *3 42,650 -50 -0.12 38 209 297
Back Month 41,930 +0 +0.00 4,197 2,834 7,122
Chukyo-Gasoline Nearby Month 59,180 +480 +0.82 5 419 424
Back Month 58,500 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 60,210 -280 -0.46 297 326 623
Back Month 54,330 +0 +0.00
-
-
-
Rubber Nearby Month 183.6 +8.2 +4.68 133 11 144
Back Month 195.7 +4.4 +2.30 1,309 2,858 4,167
Corn Nearby Month 20,090 -90 -0.45 1 2 3
Back Month 21,260 -100 -0.47 89 187 276
Soybean Nearby Month 42,670 -4,330 -9.21 1
-
1
Back Month 47,700 -80 -0.17 1 6 7
Azuki (Red Bean) Nearby Month 14,050 +0 +0.00
-
-
-
Back Month 13,450 -20 -0.15 1 1 2

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP