Prices and Volume for All Products

Trade Date: Jul 23, 2018

Product Contract Month Settlement *1 Change Volume
Change *2 % Night Day Trade Date
Gold (Standard) Nearby Month 4,397 -27 -0.61 5 31 36
Back Month 4,385 -27 -0.61 10,235 14,023 24,258
Gold (Mini) Nearby Month 4,397 -27 -0.61
-
4 4
Back Month 4,385 -27 -0.61 995 1,334 2,329
Gold Rolling-Spot - 4,392 -34 -0.77 1,250 5,943 7,193
Silver Nearby Month 55.3 +0.0 +0.00 1 2 3
Back Month 55.4 +0.0 +0.00 4 7 11
Platinum (Standard) Nearby Month 2,955 +31 +1.06 12 10 22
Back Month 2,942 +18 +0.62 6,573 4,732 11,305
Platinum (Mini) Nearby Month 2,955 +31 +1.06
-
1 1
Back Month 2,942 +18 +0.62 393 95 488
Platinum Rolling-Spot - 2,956 +32 +1.09 1,545 1,829 3,374
Palladium Nearby Month 3,166 -34 -1.06 2 2 4
Back Month 3,020 -30 -0.98 43 53 96
Gasoline Nearby Month 63,980 -220 -0.34
-
242 253
Back Month 61,300 -490 -0.79 639 806 1,445
Cash-settled Barge Gasoline Nearby Month *3 65,500 +0 +0.00 4
-
4
Back Month 65,500 +0 +0.00
-
-
-
Cash-settled Lorry Gasoline Nearby Month *3 68,550 -150 -0.22 4
-
4
Back Month 68,550 -650 -0.94
-
-
-
Kerosene Nearby Month 65,890 -510 -0.77
-
120 120
Back Month 66,440 -520 -0.78 20 137 157
Platts Cash-settled Barge Kerosene Nearby Month *3 67,790 -100 -0.15 4
-
4
Back Month 67,790 -450 -0.66
-
-
-
Platts Cash-settled Lorry Kerosene Nearby Month *3 68,440 -30 -0.04 4
-
4
Back Month 68,440 -50 -0.07
-
-
-
Gas Oil Nearby Month 70,000 +0 +0.00
-
-
-
Back Month 67,800 +0 +0.00
-
-
-
Platts Cash-settled Barge Gas Oil Nearby Month *3 68,740 -10 -0.02 4
-
4
Back Month 67,400 -100 -0.15
-
-
-
Platts Cash-settled Lorry Gas Oil Nearby Month *3 69,450 -50 -0.07 4
-
4
Back Month 67,700 -100 -0.15
-
-
-
Platts Dubai Crude Oil Nearby Month *3 49,440 -520 -1.04 23 60 83
Back Month 48,590 -540 -1.10 4,367 4,333 8,711
Chukyo-Gasoline Nearby Month 64,700 -290 -0.45 2 40 42
Back Month 62,000 +0 +0.00
-
-
-
Chukyo-Kerosene Nearby Month 67,000 +0 +0.00
-
6 6
Back Month 69,000 +0 +0.00
-
-
-
Rubber Nearby Month 163.1 -0.1 -0.06 2 14 47
Back Month 168.0 -2.8 -1.64 535 2,273 2,808
Corn Nearby Month 23,500 -370 -1.55
-
7 7
Back Month 24,010 +170 +0.71 215 337 552
Soybean Nearby Month 48,500 +0 +0.00
-
-
-
Back Month 45,880 +0 +0.00 2
-
2
Azuki (Red Bean) Nearby Month 12,750 +0 +0.00
-
-
-
Back Month 13,370 +0 +0.00 1
-
1

*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) Nearby Month is 2nd month

TOP