Quotes for Azuki (Red Bean) - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 12:55 JST

Trade Date: May 24, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 12,440
-
-
-
-
-
-
-
Jun 2018 12,830
-
-
-
-
-
-
-
Jul 2018 13,310
-
-
-
-
-
-
-
Aug 2018 13,310 13,310 13,360 13,310 13,360 +50 2
-
Sep 2018 13,130 13,130 13,300 13,120 13,160 +30 6
-
Oct 2018 12,950 12,940 12,940 12,940 12,940 -10 1
-
Total   9

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2018 12,440
-
-
-
-
-
-
Jun 2018 12,830
-
-
-
-
-
-
Jul 2018 13,310
-
-
-
-
-
-
Aug 2018 13,310 13,310 13,360 13,310 13,360 +50 2
Sep 2018 13,130 13,130 13,300 13,130 13,300 +170 3
Oct 2018 12,950 12,940 12,940 12,940 12,940 -10 1
Total   6

Day Session (8:45 - 15:15) As of May 24, 2018 12:55 JST

Trade Date: May 24, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 12,440
-
-
-
-
-
-
-
Jun 2018 12,830
-
-
-
-
-
-
-
Jul 2018 13,310
-
-
-
-
-
-
-
Aug 2018 13,310
-
-
-
-
-
-
-
Sep 2018 13,130 13,140 13,160 13,120 13,160 +30 3
-
Oct 2018 12,950
-
-
-
-
-
-
-
Total   3

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP