Quotes for Azuki (Red Bean) - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 11,710
-
-
-
-
-
-
-
Oct 2017 12,300 12,300 12,300 12,300 12,300 +0 1
-
Nov 2017 12,730 12,750 12,750 12,750 12,750 +20 1
-
Dec 2017 12,840 12,800 12,800 12,800 12,800 -40 1
-
Jan 2018 12,840 12,770 12,810 12,710 12,780 -60 4
-
Feb 2018 12,800 12,780 12,820 12,700 12,820 +20 5
-
Total   12

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2017 11,710
-
-
-
-
-
-
Oct 2017 12,300 12,300 12,300 12,300 12,300 +0 1
Nov 2017 12,730 12,750 12,750 12,750 12,750 +20 1
Dec 2017 12,840 12,800 12,800 12,800 12,800 -40 1
Jan 2018 12,840 12,770 12,810 12,710 12,780 -60 4
Feb 2018 12,800 12,780 12,820 12,700 12,820 +20 5
Total   12

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 11,710
-
-
-
-
+0
-
11,710
Oct 2017 12,250
-
-
-
-
+50
-
12,300
Nov 2017 12,680 12,660 12,730 12,650 12,730 +50 4 12,730
Dec 2017 12,920 12,870 12,870 12,840 12,840 -80 3 12,840
Jan 2018 12,940 12,850 12,850 12,810 12,840 -100 5 12,840
Feb 2018 12,870 12,860 12,860 12,800 12,800 -70 7 12,800
Total   19

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP