Quotes for Azuki (Red Bean) - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 14,050
-
-
-
-
-
-
-
Dec 2017 13,700
-
-
-
-
-
-
-
Jan 2018 13,680 13,690 13,740 13,690 13,740 +60 3
-
Feb 2018 13,440 13,460 13,490 13,460 13,490 +50 2
-
Mar 2018 13,480 13,470 13,470 13,470 13,470 -10 1
-
Apr 2018 13,450 13,450 13,450 13,450 13,450 +0 2
-
Total   8

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2017 14,050
-
-
-
-
-
-
Dec 2017 13,700
-
-
-
-
-
-
Jan 2018 13,680 13,690 13,740 13,690 13,740 +60 3
Feb 2018 13,440 13,460 13,490 13,460 13,490 +50 2
Mar 2018 13,480 13,470 13,470 13,470 13,470 -10 1
Apr 2018 13,450 13,450 13,450 13,450 13,450 +0 2
Total   8

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 14,050
-
-
-
-
+0
-
14,050
Dec 2017 13,460 13,700 13,700 13,700 13,700 +240 1 13,700
Jan 2018 13,670 13,640 13,680 13,640 13,680 +10 2 13,680
Feb 2018 13,460 13,430 13,440 13,430 13,440 -20 2 13,440
Mar 2018 13,480 13,430 13,480 13,430 13,480 +0 4 13,480
Apr 2018 13,470 13,450 13,450 13,450 13,450 -20 1 13,450
Total   10

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP