Quotes for Azuki (Red Bean) - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2018 14,140
-
-
-
-
-
-
-
Mar 2018 13,550
-
-
-
-
-
-
-
Apr 2018 13,600
-
-
-
-
-
-
-
May 2018 13,700
-
-
-
-
-
-
-
Jun 2018 13,700 13,700 13,700 13,700 13,700 +0 1
-
Jul 2018 13,580 13,550 13,590 13,550 13,590 +10 4
-
Total   5

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Feb 2018 14,140
-
-
-
-
-
-
Mar 2018 13,550
-
-
-
-
-
-
Apr 2018 13,600
-
-
-
-
-
-
May 2018 13,700
-
-
-
-
-
-
Jun 2018 13,700 13,700 13,700 13,700 13,700 +0 1
Jul 2018 13,580 13,550 13,590 13,550 13,590 +10 4
Total   5

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 14,140
-
-
-
-
+0
-
14,140
Mar 2018 13,550
-
-
-
-
+0
-
13,550
Apr 2018 13,600
-
-
-
-
+0
-
13,600
May 2018 13,700
-
-
-
-
+0
-
13,700
Jun 2018 13,700
-
-
-
-
+0
-
13,700
Jul 2018 13,580 13,580 13,580 13,550 13,580 +0 4 13,580
Total   4

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP