Quotes for Platts Cash-settled Barge Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 72,500
-
-
-
-
-
-
-
Mar 2018 67,500
-
-
-
-
-
-
-
Apr 2018 63,500
-
-
-
-
-
-
-
May 2018 62,300
-
-
-
-
-
-
-
Jun 2018 62,300
-
-
-
-
-
-
-
Jul 2018 62,300
-
-
-
-
-
-
-
Aug 2018 62,300
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2018 72,500
-
-
-
-
-
-
Mar 2018 67,500
-
-
-
-
-
-
Apr 2018 63,500
-
-
-
-
-
-
May 2018 62,300
-
-
-
-
-
-
Jun 2018 62,300
-
-
-
-
-
-
Jul 2018 62,300
-
-
-
-
-
-
Aug 2018 62,300
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 72,400 72,500 72,500 72,500 72,500 +100 10 72,500
Mar 2018 66,800 67,500 67,500 67,500 67,500 +700 10 67,500
Apr 2018 63,000 63,500 63,500 63,500 63,500 +500 10 63,500
May 2018 62,300
-
-
-
-
+0
-
62,300
Jun 2018 62,300
-
-
-
-
+0
-
62,300
Jul 2018 62,300
-
-
-
-
+0
-
62,300
Aug 2018 62,300
-
-
-
-
+0
-
62,300
Total   30

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP