Quotes for Chukyo-Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 64,990 64,150 64,150 64,150 64,150 -840 2
-
Sep 2018 63,000
-
-
-
-
-
-
-
Oct 2018 62,800
-
-
-
-
-
-
-
Nov 2018 62,700
-
-
-
-
-
-
-
Dec 2018 62,000
-
-
-
-
-
-
-
Jan 2019 62,000
-
-
-
-
-
-
-
Total   2

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2018 64,990 64,150 64,150 64,150 64,150 -840 2
Sep 2018 63,000
-
-
-
-
-
-
Oct 2018 62,800
-
-
-
-
-
-
Nov 2018 62,700
-
-
-
-
-
-
Dec 2018 62,000
-
-
-
-
-
-
Jan 2019 62,000
-
-
-
-
-
-
Total   2

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 64,400 64,500 64,990 64,350 64,990 +590 49 64,990
Sep 2018 63,000
-
-
-
-
+0
-
63,000
Oct 2018 63,000 62,800 62,800 62,800 62,800 -200 1 62,800
Nov 2018 62,700
-
-
-
-
+0
-
62,700
Dec 2018 62,000
-
-
-
-
+0
-
62,000
Jan 2019 62,000
-
-
-
-
+0
-
62,000
Total   50

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP