Quotes for Chukyo-Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Nov 21, 2017 17:15 JST

Trade Date: Nov 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Dec 2017 60,500
-
-
-
-
-
-
-
Jan 2018 60,100
-
-
-
-
-
-
-
Feb 2018 59,600
-
-
-
-
-
-
-
Mar 2018 58,340
-
-
-
-
-
-
-
Apr 2018 53,330
-
-
-
-
-
-
-
May 2018 53,330
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of Nov 21, 2017 17:15 JST

Trade Date: Nov 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Dec 2017 60,500
-
-
-
-
-
-
Jan 2018 60,100
-
-
-
-
-
-
Feb 2018 59,600
-
-
-
-
-
-
Mar 2018 58,340
-
-
-
-
-
-
Apr 2018 53,330
-
-
-
-
-
-
May 2018 53,330
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of Nov 21, 2017 16:03 JST

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2017 60,990 60,900 61,000 60,500 60,500 -490 111 60,500
Jan 2018 59,550 60,100 60,100 60,100 60,100 +550 1 60,100
Feb 2018 58,500 59,600 59,600 59,600 59,600 +1,100 1 59,600
Mar 2018 58,340
-
-
-
-
+0
-
58,340
Apr 2018 53,330
-
-
-
-
+0
-
53,330
May 2018 53,330
-
-
-
-
+0
-
53,330
Total   113

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP