Quotes for Chukyo-Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Feb 21, 2018 21:40 JST

Trade Date: Feb 22, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2018 66,990
-
-
-
-
-
-
-
Apr 2018 60,000
-
-
-
-
-
-
-
May 2018 57,500
-
-
-
-
-
-
-
Jun 2018 57,490
-
-
-
-
-
-
-
Jul 2018 56,000
-
-
-
-
-
-
-
Aug 2018 56,000
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of Feb 21, 2018 21:40 JST

Trade Date: Feb 22, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Mar 2018 66,990
-
-
-
-
-
-
Apr 2018 60,000
-
-
-
-
-
-
May 2018 57,500
-
-
-
-
-
-
Jun 2018 57,490
-
-
-
-
-
-
Jul 2018 56,000
-
-
-
-
-
-
Aug 2018 56,000
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of Feb 21, 2018 16:03 JST

Trade Date: Feb 21, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2018 67,000 66,000 66,990 66,000 66,990 -10 4 66,990
Apr 2018 60,000
-
-
-
-
+0
-
60,000
May 2018 57,500
-
-
-
-
+0
-
57,500
Jun 2018 56,500 57,490 57,490 57,490 57,490 +990 1 57,490
Jul 2018 56,000
-
-
-
-
+0
-
56,000
Aug 2018 56,000
-
-
-
-
+0
-
56,000
Total   5

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP