Quotes for Corn - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2018 20,090
-
-
-
-
-
-
-
Mar 2018 20,700 20,650 20,650 20,650 20,650 -50 1
-
May 2018 21,100
-
-
-
-
-
-
-
Jul 2018 21,150 21,160 21,160 21,160 21,160 +10 1
-
Sep 2018 21,150 21,110 21,140 21,100 21,100 -50 11
-
Nov 2018 21,260 21,230 21,280 21,220 21,250 -10 54
-
Total   67

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jan 2018 20,090
-
-
-
-
-
-
Mar 2018 20,700 20,650 20,650 20,650 20,650 -50 1
May 2018 21,100
-
-
-
-
-
-
Jul 2018 21,150 21,160 21,160 21,160 21,160 +10 1
Sep 2018 21,150 21,110 21,140 21,100 21,100 -50 11
Nov 2018 21,260 21,230 21,280 21,220 21,250 -10 54
Total   67

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2018 20,180 20,090 20,090 20,090 20,090 -90 2 20,090
Mar 2018 20,750 20,740 20,740 20,700 20,700 -50 2 20,700
May 2018 21,200 21,100 21,100 21,100 21,100 -100 3 21,100
Jul 2018 21,250 21,160 21,240 21,150 21,150 -100 10 21,150
Sep 2018 21,170 21,120 21,180 21,100 21,150 -20 55 21,150
Nov 2018 21,360 21,280 21,330 21,230 21,260 -100 187 21,260
Total   259

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP