Quotes for Corn - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 21,200
-
-
-
-
-
-
-
Jan 2018 21,030 21,000 21,000 21,000 21,000 -30 1
-
Mar 2018 21,060 21,000 21,090 21,000 21,090 +30 2
-
May 2018 21,330 21,330 21,490 21,330 21,380 +50 7
-
Jul 2018 21,320 21,330 21,400 21,330 21,380 +60 14
-
Sep 2018 21,280 21,260 21,350 21,240 21,310 +30 128
-
Total   152

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2017 21,200
-
-
-
-
-
-
Jan 2018 21,030 21,000 21,000 21,000 21,000 -30 1
Mar 2018 21,060 21,000 21,090 21,000 21,090 +30 2
May 2018 21,330 21,330 21,490 21,330 21,380 +50 7
Jul 2018 21,320 21,330 21,400 21,330 21,380 +60 14
Sep 2018 21,280 21,260 21,350 21,240 21,310 +30 128
Total   152

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 21,190 21,200 21,200 21,200 21,200 +10 2 21,200
Jan 2018 21,100 20,970 21,030 20,970 21,030 -70 8 21,030
Mar 2018 21,100 20,980 21,060 20,980 21,060 -40 4 21,060
May 2018 21,350 21,300 21,350 21,270 21,330 -20 9 21,330
Jul 2018 21,410 21,370 21,370 21,320 21,320 -90 30 21,320
Sep 2018 21,320 21,290 21,300 21,220 21,280 -40 201 21,280
Total   254

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP