Quotes for Corn - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2018 23,870
-
-
-
-
-
-
-
Nov 2018 25,100 25,250 25,250 25,250 25,250 +150 1
-
Jan 2019 24,870 24,910 25,130 24,880 25,130 +260 7
-
Mar 2019 24,490 24,550 24,620 24,510 24,600 +110 4
-
May 2019 24,220 24,260 24,360 24,260 24,360 +140 27
-
Jul 2019 23,840 23,890 24,040 23,840 24,000 +160 215
-
Total   254

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2018 23,870
-
-
-
-
-
-
Nov 2018 25,100 25,250 25,250 25,250 25,250 +150 1
Jan 2019 24,870 24,910 25,130 24,880 25,130 +260 7
Mar 2019 24,490 24,550 24,620 24,510 24,600 +110 4
May 2019 24,220 24,260 24,360 24,260 24,360 +140 27
Jul 2019 23,840 23,890 24,040 23,840 24,000 +160 215
Total   254

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2018 23,900
-
-
-
-
-30
-
23,870
Nov 2018 24,700 24,800 25,150 24,790 25,100 +400 17 25,100
Jan 2019 24,520 24,750 24,870 24,750 24,870 +350 6 24,870
Mar 2019 24,180 24,310 24,490 24,310 24,490 +310 18 24,490
May 2019 23,950 24,090 24,240 24,000 24,220 +270 104 24,220
Jul 2019 23,520 23,630 23,850 23,630 23,840 +320 364 23,840
Total   509

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP