Quotes for Corn - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2018 26,330 26,210 26,360 26,190 26,350 +20 12
-
Sep 2018 26,790 26,810 26,980 26,670 26,980 +190 9
-
Nov 2018 27,170 26,980 27,350 26,980 27,120 -50 34
-
Jan 2019 26,700 26,700 26,900 26,450 26,790 +90 40
-
Mar 2019 26,470 26,470 26,620 26,120 26,380 -90 57
-
May 2019 26,270 26,260 26,400 25,910 26,140 -130 888
-
Total   1,040

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2018 26,330 26,210 26,210 26,190 26,190 -140 5
Sep 2018 26,790 26,810 26,980 26,670 26,980 +190 9
Nov 2018 27,170 26,980 27,350 26,980 27,350 +180 5
Jan 2019 26,700 26,700 26,900 26,450 26,900 +200 28
Mar 2019 26,470 26,470 26,520 26,120 26,520 +50 31
May 2019 26,270 26,260 26,370 25,910 26,370 +100 567
Total   645

Day Session (8:45 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2018 26,330 26,360 26,360 26,340 26,350 +20 7
-
Sep 2018 26,790
-
-
-
-
-
-
-
Nov 2018 27,170 27,350 27,350 27,110 27,120 -50 29
-
Jan 2019 26,700 26,880 26,880 26,720 26,790 +90 12
-
Mar 2019 26,470 26,620 26,620 26,380 26,380 -90 26
-
May 2019 26,270 26,390 26,400 26,140 26,140 -130 321
-
Total   395

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP