Quotes for Corn - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2018 22,590
-
-
-
-
-
-
-
Jul 2018 22,180 22,000 22,110 22,000 22,110 -70 3
-
Sep 2018 21,860 22,010 22,050 21,900 21,970 +110 18
-
Nov 2018 22,500 22,700 22,700 22,590 22,590 +90 3
-
Jan 2019 22,740 22,790 22,830 22,760 22,770 +30 61
-
Mar 2019 22,830 22,850 22,870 22,810 22,830 +0 96
-
Total   181

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2018 22,590
-
-
-
-
-
-
Jul 2018 22,180 22,000 22,110 22,000 22,110 -70 3
Sep 2018 21,860 22,010 22,050 21,900 21,970 +110 18
Nov 2018 22,500 22,700 22,700 22,590 22,590 +90 3
Jan 2019 22,740 22,790 22,830 22,760 22,770 +30 61
Mar 2019 22,830 22,850 22,870 22,810 22,830 +0 96
Total   181

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2018 21,910 22,100 22,790 22,100 22,590 +680 37 22,590
Jul 2018 21,890 21,980 22,200 21,930 22,180 +290 160 22,180
Sep 2018 21,620 21,700 22,040 21,700 21,860 +240 189 21,860
Nov 2018 22,450 22,460 22,590 22,460 22,500 +50 16 22,500
Jan 2019 22,720 22,830 22,830 22,690 22,740 +20 368 22,740
Mar 2019 22,780 22,880 22,880 22,750 22,830 +50 428 22,830
Total   1,198

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP