Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 42,570 42,800 42,800 42,800 42,800 +230 2
-
Mar 2018 42,340 42,260 42,940 42,010 42,940 +600 13
-
Apr 2018 42,160 42,090 42,760 41,900 42,710 +550 22
-
May 2018 41,950 41,810 42,490 41,550 42,490 +540 24
-
Jun 2018 41,640 41,650 42,150 41,310 42,130 +490 380
-
Jul 2018 41,350 41,340 41,860 40,970 41,840 +490 3,188
-
Total   3,629

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2018 42,570 42,800 42,800 42,800 42,800 +230 2
Mar 2018 42,340 42,260 42,940 42,010 42,940 +600 13
Apr 2018 42,160 42,090 42,760 41,900 42,710 +550 22
May 2018 41,950 41,810 42,490 41,550 42,490 +540 24
Jun 2018 41,640 41,650 42,150 41,310 42,130 +490 380
Jul 2018 41,350 41,340 41,860 40,970 41,840 +490 3,188
Total   3,629

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 42,350 42,570 42,630 42,540 42,570 +220 22 42,570
Mar 2018 41,600 42,140 42,380 42,140 42,340 +740 65 42,340
Apr 2018 41,490 41,990 42,240 41,990 42,160 +670 158 42,160
May 2018 41,290 41,700 41,960 41,700 41,950 +660 139 41,950
Jun 2018 40,980 41,490 41,690 41,480 41,640 +660 491 41,640
Jul 2018 40,680 41,180 41,400 41,180 41,350 +670 3,512 41,350
Total   4,387

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP