Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 43,090
-
-
-
-
-
-
-
Dec 2017 42,650 42,780 42,780 42,780 42,780 +130 6
-
Jan 2018 42,460 42,480 42,550 42,480 42,480 +20 7
-
Feb 2018 42,210 42,340 42,350 42,090 42,220 +10 16
-
Mar 2018 42,120 42,150 42,240 41,850 42,230 +110 679
-
Apr 2018 41,930 41,990 42,070 41,670 42,020 +90 2,492
-
Total   3,200

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2017 43,090
-
-
-
-
-
-
Dec 2017 42,650 42,780 42,780 42,780 42,780 +130 6
Jan 2018 42,460 42,480 42,550 42,480 42,480 +20 7
Feb 2018 42,210 42,340 42,350 42,090 42,220 +10 16
Mar 2018 42,120 42,150 42,240 41,850 42,230 +110 679
Apr 2018 41,930 41,990 42,070 41,670 42,020 +90 2,492
Total   3,200

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 43,110 43,110 43,200 43,090 43,090 -20 60 43,090
Dec 2017 42,700 42,460 42,650 42,460 42,650 -50 209 42,650
Jan 2018 42,470 42,240 42,460 42,230 42,460 -10 88 42,460
Feb 2018 42,260 42,180 42,220 42,060 42,210 -50 32 42,210
Mar 2018 42,120 41,960 42,120 41,920 42,120 +0 497 42,120
Apr 2018 41,930 41,800 41,950 41,720 41,930 +0 2,834 41,930
Total   3,720

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP