Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2018 50,890
-
-
-
-
-
-
-
Aug 2018 49,960 50,130 50,320 49,710 49,750 -210 23
-
Sep 2018 49,700 50,060 50,160 49,420 49,540 -160 58
-
Oct 2018 49,560 49,720 49,910 49,120 49,320 -240 148
-
Nov 2018 49,370 49,500 49,700 48,930 49,120 -250 787
-
Dec 2018 49,130 49,220 49,470 48,690 48,800 -330 4,367
-
Total   5,383

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2018 50,890
-
-
-
-
-
-
Aug 2018 49,960 50,130 50,320 49,710 49,750 -210 23
Sep 2018 49,700 50,060 50,160 49,420 49,540 -160 58
Oct 2018 49,560 49,720 49,910 49,120 49,320 -240 148
Nov 2018 49,370 49,500 49,700 48,930 49,120 -250 787
Dec 2018 49,130 49,220 49,470 48,690 48,800 -330 4,367
Total   5,383

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2018 51,030 50,980 50,980 50,890 50,890 -140 2 50,890
Aug 2018 49,960 49,870 50,020 49,620 49,960 +0 57 49,960
Sep 2018 49,730 49,700 49,920 49,460 49,700 -30 67 49,700
Oct 2018 49,540 49,460 49,690 49,180 49,560 +20 301 49,560
Nov 2018 49,320 49,230 49,510 49,000 49,370 +50 836 49,370
Dec 2018 49,050 49,040 49,290 48,740 49,130 +80 4,647 49,130
Total   5,910

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP