Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 51,790 51,840 51,840 51,840 51,840 +50 7
-
Jun 2018 52,600 52,290 52,620 51,760 52,440 -160 87
-
Jul 2018 52,170 51,950 52,390 51,330 51,990 -180 2,107
-
Aug 2018 51,820 51,650 52,050 50,950 51,650 -170 1,585
-
Sep 2018 51,420 51,380 51,710 50,650 51,190 -230 1,758
-
Oct 2018 51,010 50,940 51,340 50,260 50,800 -210 12,906
-
Total   18,450

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
May 2018 51,790
-
-
-
-
-
-
Jun 2018 52,600 52,290 52,620 51,760 52,620 +20 49
Jul 2018 52,170 51,950 52,390 51,330 52,340 +170 1,859
Aug 2018 51,820 51,650 52,050 50,950 51,930 +110 1,267
Sep 2018 51,420 51,380 51,710 50,650 51,560 +140 1,389
Oct 2018 51,010 50,940 51,340 50,260 51,140 +130 9,586
Total   14,150

Day Session (8:45 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 51,790 51,840 51,840 51,840 51,840 +50 7
-
Jun 2018 52,600 52,590 52,600 52,330 52,440 -160 38
-
Jul 2018 52,170 52,330 52,330 51,890 51,990 -180 248
-
Aug 2018 51,820 51,850 51,920 51,520 51,650 -170 318
-
Sep 2018 51,420 51,550 51,560 51,170 51,190 -230 369
-
Oct 2018 51,010 51,180 51,210 50,770 50,800 -210 3,320
-
Total   4,300

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP