Quotes for Platts Dubai Crude Oil - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 37,220
-
-
-
-
-
-
-
Oct 2017 38,500 38,550 38,620 38,400 38,440 -60 19
-
Nov 2017 38,270 38,370 38,370 38,160 38,160 -110 4
-
Dec 2017 38,090 38,140 38,190 37,960 38,070 -20 25
-
Jan 2018 37,930 37,970 38,030 37,730 37,970 +40 435
-
Feb 2018 37,780 37,740 37,900 37,580 37,760 -20 2,380
-
Total   2,863

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2017 37,220
-
-
-
-
-
-
Oct 2017 38,500 38,550 38,620 38,400 38,440 -60 19
Nov 2017 38,270 38,370 38,370 38,160 38,160 -110 4
Dec 2017 38,090 38,140 38,190 37,960 38,070 -20 25
Jan 2018 37,930 37,970 38,030 37,730 37,970 +40 435
Feb 2018 37,780 37,740 37,900 37,580 37,760 -20 2,380
Total   2,863

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 37,140 37,000 37,220 37,000 37,220 +80 19 37,220
Oct 2017 38,490 38,680 38,680 38,350 38,500 +10 86 38,500
Nov 2017 38,200 38,490 38,510 38,090 38,270 +70 103 38,270
Dec 2017 38,050 38,240 38,270 37,930 38,090 +40 80 38,090
Jan 2018 37,860 38,100 38,100 37,700 37,930 +70 906 37,930
Feb 2018 37,740 37,960 37,980 37,560 37,780 +40 3,387 37,780
Total   4,581

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP