Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 64,200
-
-
-
-
-
-
-
Sep 2018 63,550 63,820 63,820 63,440 63,440 -110 2
-
Oct 2018 63,020 63,250 63,300 62,640 62,750 -270 10
-
Nov 2018 62,470 62,690 62,850 62,400 62,440 -30 13
-
Dec 2018 62,060 62,220 62,470 61,780 61,840 -220 21
-
Jan 2019 61,790 61,910 62,160 61,460 61,600 -190 639
-
Total   685

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2018 64,200
-
-
-
-
-
-
Sep 2018 63,550 63,820 63,820 63,440 63,440 -110 2
Oct 2018 63,020 63,250 63,300 62,640 62,750 -270 10
Nov 2018 62,470 62,690 62,850 62,400 62,440 -30 13
Dec 2018 62,060 62,220 62,470 61,780 61,840 -220 21
Jan 2019 61,790 61,910 62,160 61,460 61,600 -190 639
Total   685

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 64,000 64,050 64,200 63,860 64,200 +200 66 64,200
Sep 2018 63,430 63,450 63,580 63,110 63,550 +120 48 63,550
Oct 2018 62,930 62,960 63,020 62,790 63,020 +90 44 63,020
Nov 2018 62,440 62,340 62,600 62,320 62,470 +30 53 62,470
Dec 2018 62,030 62,000 62,150 61,720 62,060 +30 114 62,060
Jan 2019 61,730 61,670 61,890 61,420 61,790 +60 652 61,790
Total   977

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP