Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Feb 21, 2018 21:45 JST

Trade Date: Feb 22, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2018 55,400
-
-
-
-
-
-
-
Apr 2018 55,750 55,800 56,050 55,800 56,020 +270 11
-
May 2018 56,090 56,200 56,380 56,040 56,340 +250 23
-
Jun 2018 56,490 56,600 56,640 56,400 56,400 -90 8
-
Jul 2018 56,420 56,500 56,500 56,270 56,300 -120 57
-
Aug 2018 56,140 56,010 56,230 55,900 56,170 +30 327
-
Total   426

Night Session (16:30 - 5:30) As of Feb 21, 2018 21:45 JST

Trade Date: Feb 22, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Mar 2018 55,400
-
-
-
-
-
-
Apr 2018 55,750 55,800 56,050 55,800 56,020 +270 11
May 2018 56,090 56,200 56,380 56,040 56,340 +250 23
Jun 2018 56,490 56,600 56,640 56,400 56,400 -90 8
Jul 2018 56,420 56,500 56,500 56,270 56,300 -120 57
Aug 2018 56,140 56,010 56,230 55,900 56,170 +30 327
Total   426

Day Session (8:45 - 15:15) As of Feb 21, 2018 16:03 JST

Trade Date: Feb 21, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2018 55,540 55,550 55,550 55,150 55,400 -140 68 55,400
Apr 2018 56,010 55,610 55,870 55,410 55,750 -260 106 55,750
May 2018 56,360 55,960 56,260 55,830 56,090 -270 247 56,090
Jun 2018 56,760 56,540 56,620 56,170 56,490 -270 220 56,490
Jul 2018 56,600 56,310 56,470 56,000 56,420 -180 251 56,420
Aug 2018 56,360 56,270 56,270 55,840 56,140 -220 1,091 56,140
Total   1,983

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP