Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 12:55 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 66,950 66,720 66,720 66,200 66,200 -750 99
-
Jul 2018 66,620 66,800 66,800 66,300 66,300 -320 16
-
Aug 2018 66,360 66,070 66,550 66,010 66,070 -290 38
-
Sep 2018 65,860 65,720 66,000 65,110 65,550 -310 60
-
Oct 2018 65,330 65,280 65,440 64,550 65,000 -330 225
-
Nov 2018 64,900 64,870 65,100 64,130 64,640 -260 1,862
-
Total   2,300

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2018 66,950 66,720 66,720 66,300 66,720 -230 4
Jul 2018 66,620 66,800 66,800 66,800 66,800 +180 1
Aug 2018 66,360 66,070 66,550 66,010 66,550 +190 16
Sep 2018 65,860 65,720 66,000 65,110 66,000 +140 26
Oct 2018 65,330 65,280 65,440 64,550 65,320 -10 169
Nov 2018 64,900 64,870 65,100 64,130 64,940 +40 1,383
Total   1,599

Day Session (8:45 - 15:15) As of May 24, 2018 12:55 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 66,950 66,500 66,590 66,200 66,200 -750 95
-
Jul 2018 66,620 66,540 66,570 66,300 66,300 -320 15
-
Aug 2018 66,360 66,400 66,400 66,070 66,070 -290 22
-
Sep 2018 65,860 65,820 65,820 65,550 65,550 -310 34
-
Oct 2018 65,330 65,440 65,440 64,950 65,000 -330 56
-
Nov 2018 64,900 65,030 65,030 64,580 64,640 -260 479
-
Total   701

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP