Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Nov 2017 54,370
-
-
-
-
-
-
-
Dec 2017 54,050 53,850 54,000 53,690 53,970 -80 12
-
Jan 2018 53,570 53,500 53,500 53,040 53,420 -150 112
-
Feb 2018 52,980 52,870 52,980 52,480 52,890 -90 89
-
Mar 2018 53,310 53,170 53,350 52,860 53,230 -80 474
-
Apr 2018 54,430 54,310 54,430 54,000 54,300 -130 496
-
Total   1,183

Night Session (16:30 - 5:30) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Nov 2017 54,370
-
-
-
-
-
-
Dec 2017 54,050 53,850 54,000 53,690 53,970 -80 12
Jan 2018 53,570 53,500 53,500 53,040 53,420 -150 112
Feb 2018 52,980 52,870 52,980 52,480 52,890 -90 89
Mar 2018 53,310 53,170 53,350 52,860 53,230 -80 474
Apr 2018 54,430 54,310 54,430 54,000 54,300 -130 496
Total   1,183

Day Session (8:45 - 15:15) As of Sep 26, 2017 16:03 JST

Trade Date: Sep 26, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 53,030 54,170 54,520 54,130 54,370 +1,340 39 54,370
Dec 2017 52,790 53,840 54,250 53,840 54,050 +1,260 124 54,050
Jan 2018 52,390 53,360 53,780 53,360 53,570 +1,180 232 53,570
Feb 2018 51,840 52,840 53,200 52,800 52,980 +1,140 156 52,980
Mar 2018 52,220 53,180 53,600 53,150 53,310 +1,090 1,040 53,310
Apr 2018
-
54,080 54,730 54,050 54,430
-
654 54,430
Total   2,245

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP