Quotes for Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Nov 21, 2017 17:10 JST

Trade Date: Nov 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Dec 2017 58,300
-
-
-
-
-
-
-
Jan 2018 57,980
-
-
-
-
-
-
-
Feb 2018 57,680
-
-
-
-
-
-
-
Mar 2018 57,600
-
-
-
-
-
-
-
Apr 2018 57,890
-
-
-
-
-
-
-
May 2018 58,170 58,220 58,300 58,210 58,290 +120 40
-
Total   40

Night Session (16:30 - 5:30) As of Nov 21, 2017 17:15 JST

Trade Date: Nov 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Dec 2017 58,300
-
-
-
-
-
-
Jan 2018 57,980
-
-
-
-
-
-
Feb 2018 57,680
-
-
-
-
-
-
Mar 2018 57,600
-
-
-
-
-
-
Apr 2018 57,890
-
-
-
-
-
-
May 2018 58,170 58,220 58,310 58,210 58,310 +140 42
Total   42

Day Session (8:45 - 15:15) As of Nov 21, 2017 16:03 JST

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2017 58,490 58,350 58,460 58,170 58,300 -190 132 58,300
Jan 2018 58,080 57,930 58,070 57,850 57,980 -100 13 57,980
Feb 2018 57,750 57,620 57,750 57,570 57,680 -70 28 57,680
Mar 2018 57,690 57,480 57,700 57,480 57,600 -90 40 57,600
Apr 2018 58,010 57,850 58,050 57,840 57,890 -120 64 57,890
May 2018 58,250 58,100 58,310 58,070 58,170 -80 444 58,170
Total   721

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP