Quotes for Gold (Standard) - Individual Products

Current Trading (16:30 - 15:15) As of Jul 23, 2018 23:50 JST

Trade Date: Jul 24, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2018 4,397 4,399 4,400 4,394 4,394 -3 17
-
Oct 2018 4,390 4,393 4,393 4,390 4,390 +0 24
-
Dec 2018 4,391 4,391 4,401 4,385 4,389 -2 158
-
Feb 2019 4,386 4,384 4,398 4,380 4,385 -1 235
-
Apr 2019 4,388 4,387 4,400 4,381 4,386 -2 750
-
Jun 2019 4,385 4,383 4,396 4,376 4,382 -3 7,627
-
Total   8,811

Night Session (16:30 - 5:30) As of Jul 23, 2018 23:50 JST

Trade Date: Jul 24, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2018 4,397 4,399 4,400 4,394 4,394 -3 17
Oct 2018 4,390 4,393 4,393 4,390 4,390 +0 24
Dec 2018 4,391 4,391 4,401 4,385 4,389 -2 158
Feb 2019 4,386 4,384 4,398 4,380 4,385 -1 235
Apr 2019 4,388 4,387 4,400 4,381 4,386 -2 750
Jun 2019 4,385 4,383 4,396 4,376 4,382 -3 7,627
Total   8,811

Day Session (8:45 - 15:15) As of Jul 23, 2018 16:03 JST

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 4,424 4,417 4,417 4,397 4,397 -27 31 4,397
Oct 2018 4,422 4,415 4,415 4,390 4,390 -32 27 4,390
Dec 2018 4,420 4,410 4,410 4,391 4,391 -29 540 4,391
Feb 2019 4,414 4,406 4,406 4,386 4,386 -28 434 4,386
Apr 2019 4,417 4,410 4,410 4,388 4,388 -29 4,021 4,388
Jun 2019 4,412 4,404 4,405 4,385 4,385 -27 14,023 4,385
Total   19,076

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP