Quotes for Gold (Standard) - Individual Products

Current Trading (16:30 - 15:15) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2017 4,700 4,690 4,690 4,687 4,689 -11 41
-
Dec 2017 4,695 4,678 4,680 4,678 4,680 -15 6
-
Feb 2018 4,691 4,667 4,679 4,667 4,677 -14 3
-
Apr 2018 4,687 4,681 4,681 4,664 4,677 -10 82
-
Jun 2018 4,685 4,677 4,677 4,662 4,671 -14 793
-
Aug 2018 4,688 4,681 4,681 4,664 4,673 -15 10,678
-
Total   11,603

Night Session (16:30 - 5:30) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2017 4,700 4,690 4,690 4,687 4,689 -11 41
Dec 2017 4,695 4,678 4,680 4,678 4,680 -15 6
Feb 2018 4,691 4,667 4,679 4,667 4,677 -14 3
Apr 2018 4,687 4,681 4,681 4,664 4,677 -10 82
Jun 2018 4,685 4,677 4,677 4,662 4,671 -14 793
Aug 2018 4,688 4,681 4,681 4,664 4,673 -15 10,678
Total   11,603

Day Session (8:45 - 15:15) As of Sep 26, 2017 16:03 JST

Trade Date: Sep 26, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 4,661 4,700 4,706 4,696 4,700 +39 121 4,700
Dec 2017 4,657 4,690 4,700 4,686 4,695 +38 62 4,695
Feb 2018 4,654 4,690 4,697 4,681 4,691 +37 32 4,691
Apr 2018 4,648 4,685 4,692 4,678 4,687 +39 200 4,687
Jun 2018 4,648 4,681 4,690 4,676 4,685 +37 1,196 4,685
Aug 2018 4,651 4,686 4,695 4,680 4,688 +37 11,973 4,688
Total   13,584

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP