Quotes for Gold (Standard) - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 13:00 JST

Trade Date: May 24, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 4,582 4,580 4,580 4,558 4,558 -24 269
-
Aug 2018 4,585 4,580 4,580 4,558 4,558 -27 327
-
Oct 2018 4,580 4,574 4,577 4,555 4,555 -25 381
-
Dec 2018 4,579 4,575 4,578 4,554 4,558 -21 711
-
Feb 2019 4,576 4,576 4,576 4,550 4,554 -22 3,096
-
Apr 2019 4,574 4,574 4,574 4,548 4,551 -23 35,431
-
Total   40,215

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2018 4,582 4,580 4,580 4,560 4,572 -10 216
Aug 2018 4,585 4,580 4,580 4,558 4,579 -6 272
Oct 2018 4,580 4,574 4,577 4,555 4,573 -7 163
Dec 2018 4,579 4,575 4,578 4,555 4,578 -1 417
Feb 2019 4,576 4,576 4,576 4,550 4,571 -5 2,044
Apr 2019 4,574 4,574 4,574 4,548 4,569 -5 24,075
Total   27,187

Day Session (8:45 - 15:15) As of May 24, 2018 13:00 JST

Trade Date: May 24, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 4,582 4,572 4,573 4,558 4,558 -24 53
-
Aug 2018 4,585 4,576 4,576 4,558 4,558 -27 55
-
Oct 2018 4,580 4,569 4,569 4,555 4,555 -25 218
-
Dec 2018 4,579 4,576 4,576 4,554 4,558 -21 294
-
Feb 2019 4,576 4,572 4,572 4,550 4,554 -22 1,052
-
Apr 2019 4,574 4,570 4,570 4,548 4,551 -23 11,356
-
Total   13,028

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP