Quotes for Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2018 67,180
-
-
-
-
-
-
-
Apr 2018 60,950
-
-
-
-
-
-
-
May 2018 57,900
-
-
-
-
-
-
-
Jun 2018 56,550 56,280 56,970 56,280 56,970 +420 6
-
Jul 2018 56,340 56,220 56,620 56,220 56,620 +280 4
-
Aug 2018 55,950 55,820 56,350 55,640 56,350 +400 30
-
Total   40

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Mar 2018 67,180
-
-
-
-
-
-
Apr 2018 60,950
-
-
-
-
-
-
May 2018 57,900
-
-
-
-
-
-
Jun 2018 56,550 56,280 56,970 56,280 56,970 +420 6
Jul 2018 56,340 56,220 56,620 56,220 56,620 +280 4
Aug 2018 55,950 55,820 56,350 55,640 56,350 +400 30
Total   40

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2018 66,340 66,480 67,900 66,480 67,900 +840 176 67,180
Apr 2018 60,330 60,520 60,950 60,520 60,950 +620 58 60,950
May 2018 57,290 57,750 57,940 57,650 57,900 +610 50 57,900
Jun 2018 55,930 56,360 56,560 56,260 56,550 +620 44 56,550
Jul 2018 55,710 56,080 56,340 56,040 56,340 +630 49 56,340
Aug 2018 55,440 55,610 56,110 55,610 55,950 +510 131 55,950
Total   508

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP