Quotes for Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Dec 2017 58,810
-
-
-
-
-
-
-
Jan 2018 58,950
-
-
-
-
-
-
-
Feb 2018 58,790 59,120 59,120 59,120 59,120 +330 1
-
Mar 2018 58,460 58,470 58,470 58,470 58,470 +10 2
-
Apr 2018 57,450 57,500 57,520 57,170 57,470 +20 8
-
May 2018 57,020 57,080 57,160 56,800 57,080 +60 17
-
Total   28

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Dec 2017 58,810
-
-
-
-
-
-
Jan 2018 58,950
-
-
-
-
-
-
Feb 2018 58,790 59,120 59,120 59,120 59,120 +330 1
Mar 2018 58,460 58,470 58,470 58,470 58,470 +10 2
Apr 2018 57,450 57,500 57,520 57,170 57,470 +20 8
May 2018 57,020 57,080 57,160 56,800 57,080 +60 17
Total   28

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2017 59,100 58,800 58,950 58,620 58,900 -290 518 58,810
Jan 2018 59,230 58,950 59,040 58,740 58,950 -280 117 58,950
Feb 2018 59,120 58,590 59,050 58,590 58,790 -330 65 58,790
Mar 2018 58,540 58,400 58,460 58,210 58,460 -80 50 58,460
Apr 2018 57,400 57,330 57,450 57,240 57,450 +50 70 57,450
May 2018 57,030 56,810 57,040 56,810 57,020 -10 256 57,020
Total   1,076

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP