Quotes for Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 67,500 67,500 67,500 67,300 67,400 -100 80
-
Jul 2018 67,680 67,380 67,780 67,380 67,470 -210 25
-
Aug 2018 67,660 67,650 67,800 67,310 67,490 -170 28
-
Sep 2018 68,100 67,440 68,010 67,390 67,670 -430 36
-
Oct 2018 68,160 68,130 68,420 67,640 67,940 -220 94
-
Nov 2018 68,500 68,400 68,720 67,920 68,280 -220 217
-
Total   480

Night Session (16:30 - 5:30) As of May 24, 2018 05:35 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2018 67,500
-
-
-
-
-
-
Jul 2018 67,680 67,380 67,780 67,380 67,700 +20 12
Aug 2018 67,660 67,650 67,800 67,650 67,760 +100 9
Sep 2018 68,100 67,440 68,010 67,390 68,010 -90 21
Oct 2018 68,160 68,130 68,420 67,640 68,070 -90 52
Nov 2018 68,500 68,400 68,720 67,920 68,470 -30 89
Total   183

Day Session (8:45 - 15:15) As of May 24, 2018 12:50 JST

Trade Date: May 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2018 67,500 67,500 67,500 67,300 67,400 -100 80
-
Jul 2018 67,680 67,550 67,750 67,470 67,470 -210 13
-
Aug 2018 67,660 67,720 67,720 67,310 67,490 -170 19
-
Sep 2018 68,100 67,990 67,990 67,650 67,670 -430 15
-
Oct 2018 68,160 68,280 68,280 67,880 67,940 -220 42
-
Nov 2018 68,500 68,550 68,620 68,190 68,280 -220 128
-
Total   297

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP