Quotes for Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 52,560
-
-
-
-
-
-
-
Nov 2017 53,000 52,950 53,000 52,950 52,950 -50 5
-
Dec 2017 53,000 53,100 53,100 52,890 53,000 +0 18
-
Jan 2018 53,100 53,010 53,010 52,750 52,920 -180 15
-
Feb 2018 52,850 52,740 52,740 52,660 52,720 -130 9
-
Mar 2018 52,440 52,440 52,520 52,090 52,390 -50 54
-
Total   101

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2017 52,560
-
-
-
-
-
-
Nov 2017 53,000 52,950 53,000 52,950 52,950 -50 5
Dec 2017 53,000 53,100 53,100 52,890 53,000 +0 18
Jan 2018 53,100 53,010 53,010 52,750 52,920 -180 15
Feb 2018 52,850 52,740 52,740 52,660 52,720 -130 9
Mar 2018 52,440 52,440 52,520 52,090 52,390 -50 54
Total   101

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 52,110 52,320 52,600 52,200 52,560 +450 96 52,560
Nov 2017 52,800 52,920 53,000 52,840 53,000 +200 41 53,000
Dec 2017 52,980 53,170 53,170 52,790 53,000 +20 62 53,000
Jan 2018 52,940 53,050 53,100 52,740 53,100 +160 102 53,100
Feb 2018 52,670 52,900 52,900 52,530 52,850 +180 73 52,850
Mar 2018 52,360 52,590 52,590 52,230 52,440 +80 371 52,440
Total   745

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP