Quotes for Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 66,400
-
-
-
-
-
-
-
Sep 2018 66,310 66,440 66,510 66,370 66,370 +60 4
-
Oct 2018 66,530 66,620 66,620 66,620 66,620 +90 1
-
Nov 2018 66,880 67,090 67,100 66,450 66,570 -310 7
-
Dec 2018 66,930 66,630 66,880 66,580 66,660 -270 11
-
Jan 2019 66,960 67,130 67,320 66,630 66,640 -320 20
-
Total   43

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2018 66,400
-
-
-
-
-
-
Sep 2018 66,310 66,440 66,510 66,370 66,370 +60 4
Oct 2018 66,530 66,620 66,620 66,620 66,620 +90 1
Nov 2018 66,880 67,090 67,100 66,450 66,570 -310 7
Dec 2018 66,930 66,630 66,880 66,580 66,660 -270 11
Jan 2019 66,960 67,130 67,320 66,630 66,640 -320 20
Total   43

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 66,740 66,490 66,490 65,990 66,400 -340 42 66,400
Sep 2018 66,690 66,420 66,450 65,870 66,310 -380 46 66,310
Oct 2018 66,870 66,780 66,780 66,350 66,530 -340 42 66,530
Nov 2018 67,120 67,040 67,040 66,560 66,880 -240 46 66,880
Dec 2018 67,120 67,090 67,090 66,530 66,930 -190 60 66,930
Jan 2019 67,180 67,100 67,100 66,500 66,960 -220 169 66,960
Total   405

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP