Quotes for Cash-settled Lorry Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 50,600 50,700 50,700 50,700 50,700 +100 10
-
Oct 2017 52,300 52,300 52,300 52,300 52,300 +0 10
-
Nov 2017 52,000 52,000 52,000 52,000 52,000 +0 10
-
Dec 2017 50,900
-
-
-
-
-
-
-
Jan 2018 50,900
-
-
-
-
-
-
-
Feb 2018 50,900
-
-
-
-
-
-
-
Mar 2018 50,900
-
-
-
-
-
-
-
Total   30

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2017 50,600 50,700 50,700 50,700 50,700 +100 10
Oct 2017 52,300 52,300 52,300 52,300 52,300 +0 10
Nov 2017 52,000 52,000 52,000 52,000 52,000 +0 10
Dec 2017 50,900
-
-
-
-
-
-
Jan 2018 50,900
-
-
-
-
-
-
Feb 2018 50,900
-
-
-
-
-
-
Mar 2018 50,900
-
-
-
-
-
-
Total   30

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 50,500
-
-
-
-
+100
-
50,600
Oct 2017 51,700
-
-
-
-
+600
-
52,300
Nov 2017 51,200
-
-
-
-
+800
-
52,000
Dec 2017 50,900
-
-
-
-
+0
-
50,900
Jan 2018 50,900
-
-
-
-
+0
-
50,900
Feb 2018 50,900
-
-
-
-
+0
-
50,900
Mar 2018 50,900
-
-
-
-
+0
-
50,900
Total  
-

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP