Quotes for Cash-settled Lorry Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Jul 24, 2018 00:20 JST

Trade Date: Jul 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2018 68,550 68,510 68,510 68,510 68,510 -40 4
-
Aug 2018 68,550 68,510 68,510 68,510 68,510 -40 4
-
Sep 2018 68,550 68,510 68,510 68,510 68,510 -40 4
-
Oct 2018 68,550
-
-
-
-
-
-
-
Nov 2018 68,550
-
-
-
-
-
-
-
Dec 2018 68,550
-
-
-
-
-
-
-
Jan 2019 68,550
-
-
-
-
-
-
-
Total   12

Night Session (16:30 - 5:30) As of Jul 24, 2018 00:20 JST

Trade Date: Jul 24, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Jul 2018 68,550 68,510 68,510 68,510 68,510 -40 4
Aug 2018 68,550 68,510 68,510 68,510 68,510 -40 4
Sep 2018 68,550 68,510 68,510 68,510 68,510 -40 4
Oct 2018 68,550
-
-
-
-
-
-
Nov 2018 68,550
-
-
-
-
-
-
Dec 2018 68,550
-
-
-
-
-
-
Jan 2019 68,550
-
-
-
-
-
-
Total   12

Day Session (8:45 - 15:15) As of Jul 23, 2018 16:03 JST

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2018 68,700
-
-
-
-
-150
-
68,550
Aug 2018 68,700
-
-
-
-
-150
-
68,550
Sep 2018 68,700
-
-
-
-
-150
-
68,550
Oct 2018 69,200
-
-
-
-
-650
-
68,550
Nov 2018 69,200
-
-
-
-
-650
-
68,550
Dec 2018 69,200
-
-
-
-
-650
-
68,550
Jan 2019 69,200
-
-
-
-
-650
-
68,550
Total  
-

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP