Quotes for Cash-settled Lorry Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of May 26, 2018 05:35 JST

Trade Date: May 28, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2018 68,700
-
-
-
-
-
-
-
Jun 2018 68,000
-
-
-
-
-
-
-
Jul 2018 67,000
-
-
-
-
-
-
-
Aug 2018 67,100
-
-
-
-
-
-
-
Sep 2018 67,100
-
-
-
-
-
-
-
Oct 2018 67,100
-
-
-
-
-
-
-
Nov 2018 67,100
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of May 26, 2018 05:35 JST

Trade Date: May 28, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
May 2018 68,700
-
-
-
-
-
-
Jun 2018 68,000
-
-
-
-
-
-
Jul 2018 67,000
-
-
-
-
-
-
Aug 2018 67,100
-
-
-
-
-
-
Sep 2018 67,100
-
-
-
-
-
-
Oct 2018 67,100
-
-
-
-
-
-
Nov 2018 67,100
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of May 25, 2018 16:03 JST

Trade Date: May 25, 2018 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2018 68,700 68,700 68,700 68,700 68,700 +0 5 68,700
Jun 2018 68,000 68,000 68,000 68,000 68,000 +0 5 68,000
Jul 2018 67,500 67,000 67,000 67,000 67,000 -500 5 67,000
Aug 2018 67,100
-
-
-
-
+0
-
67,100
Sep 2018 67,100
-
-
-
-
+0
-
67,100
Oct 2018 67,100
-
-
-
-
+0
-
67,100
Nov 2018 67,100
-
-
-
-
+0
-
67,100
Total   15

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP