Quotes for Cash-settled Lorry Gasoline - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 58,500
-
-
-
-
-
-
-
Dec 2017 58,500
-
-
-
-
-
-
-
Jan 2018 58,100
-
-
-
-
-
-
-
Feb 2018 58,200
-
-
-
-
-
-
-
Mar 2018 58,200
-
-
-
-
-
-
-
Apr 2018 58,200
-
-
-
-
-
-
-
May 2018 58,200
-
-
-
-
-
-
-
Total  
-

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2017 58,500
-
-
-
-
-
-
Dec 2017 58,500
-
-
-
-
-
-
Jan 2018 58,100
-
-
-
-
-
-
Feb 2018 58,200
-
-
-
-
-
-
Mar 2018 58,200
-
-
-
-
-
-
Apr 2018 58,200
-
-
-
-
-
-
May 2018 58,200
-
-
-
-
-
-
Total  
-

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 59,000 58,500 58,500 58,500 58,500 -500 10 58,500
Dec 2017 58,600 58,500 58,500 58,500 58,500 -100 10 58,500
Jan 2018 58,000 58,100 58,100 58,100 58,100 +100 10 58,100
Feb 2018 58,200
-
-
-
-
+0
-
58,200
Mar 2018 58,200
-
-
-
-
+0
-
58,200
Apr 2018 58,200
-
-
-
-
+0
-
58,200
May 2018 58,200
-
-
-
-
+0
-
58,200
Total   30

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP