Quotes for Platts Cash-settled Lorry Kerosene - Individual Products

Current Trading (16:30 - 15:15) As of Sep 19, 2017 22:25 JST

Trade Date: Sep 20, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2017 48,250 48,350 48,350 48,350 48,350 +100 10
-
Oct 2017 50,400 50,700 50,700 50,700 50,700 +300 10
-
Nov 2017 51,100 51,700 51,700 51,700 51,700 +600 10
-
Dec 2017 51,100
-
-
-
-
-
-
-
Jan 2018 51,100
-
-
-
-
-
-
-
Feb 2018 51,100
-
-
-
-
-
-
-
Mar 2018 51,100
-
-
-
-
-
-
-
Total   30

Night Session (16:30 - 5:30) As of Sep 19, 2017 22:25 JST

Trade Date: Sep 20, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Sep 2017 48,250 48,350 48,350 48,350 48,350 +100 10
Oct 2017 50,400 50,700 50,700 50,700 50,700 +300 10
Nov 2017 51,100 51,700 51,700 51,700 51,700 +600 10
Dec 2017 51,100
-
-
-
-
-
-
Jan 2018 51,100
-
-
-
-
-
-
Feb 2018 51,100
-
-
-
-
-
-
Mar 2018 51,100
-
-
-
-
-
-
Total   30

Day Session (8:45 - 15:15) As of Sep 19, 2017 16:03 JST

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2017 48,150
-
-
-
-
+100
-
48,250
Oct 2017 50,200
-
-
-
-
+200
-
50,400
Nov 2017 50,900
-
-
-
-
+200
-
51,100
Dec 2017 50,100
-
-
-
-
+1,000
-
51,100
Jan 2018 50,100
-
-
-
-
+1,000
-
51,100
Feb 2018 50,100
-
-
-
-
+1,000
-
51,100
Mar 2018 50,100
-
-
-
-
+1,000
-
51,100
Total  
-

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP