Quotes for Gold (Mini) - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2018 4,566 4,563 4,563 4,560 4,560 -6 2
-
Jun 2018 4,567 4,573 4,573 4,562 4,567 +0 14
-
Aug 2018 4,565 4,571 4,571 4,555 4,555 -10 13
-
Oct 2018 4,562 4,563 4,563 4,546 4,555 -7 308
-
Dec 2018 4,562 4,561 4,564 4,546 4,558 -4 698
-
Total   1,035

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2018 4,566 4,563 4,563 4,560 4,560 -6 2
Jun 2018 4,567 4,573 4,573 4,562 4,567 +0 14
Aug 2018 4,565 4,571 4,571 4,555 4,555 -10 13
Oct 2018 4,562 4,563 4,563 4,546 4,555 -7 308
Dec 2018 4,562 4,561 4,564 4,546 4,558 -4 698
Total   1,035

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2018 4,574 4,575 4,575 4,571 4,571 -8 4 4,566
Jun 2018 4,574 4,573 4,574 4,568 4,568 -7 12 4,567
Aug 2018 4,566 4,568 4,568 4,565 4,565 -1 3 4,565
Oct 2018 4,564 4,565 4,566 4,560 4,562 -2 50 4,562
Dec 2018 4,562 4,563 4,568 4,558 4,561 +0 1,036 4,562
Total   1,105

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP