Quotes for Platinum (Mini) - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 3,414 3,400 3,409 3,400 3,409 -5 2
-
Dec 2017 3,406 3,399 3,402 3,399 3,402 -4 2
-
Feb 2018 3,401 3,414 3,414 3,383 3,386 -15 11
-
Apr 2018 3,402
-
-
-
-
-
-
-
Jun 2018 3,398 3,404 3,409 3,374 3,376 -22 18
-
Aug 2018 3,393 3,404 3,410 3,374 3,381 -12 200
-
Total   233

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2017 3,414 3,400 3,409 3,400 3,409 -5 2
Dec 2017 3,406 3,399 3,402 3,399 3,402 -4 2
Feb 2018 3,401 3,414 3,414 3,383 3,386 -15 11
Apr 2018 3,402
-
-
-
-
-
-
Jun 2018 3,398 3,404 3,409 3,374 3,376 -22 18
Aug 2018 3,393 3,404 3,410 3,374 3,381 -12 200
Total   233

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 3,421 3,431 3,431 3,431 3,431 -7 1 3,414
Dec 2017 3,409 3,422 3,423 3,422 3,423 -3 5 3,406
Feb 2018 3,406 3,409 3,409 3,409 3,409 -5 2 3,401
Apr 2018 3,402 3,411 3,411 3,411 3,411 +0 2 3,402
Jun 2018 3,399 3,403 3,411 3,402 3,406 -1 59 3,398
Aug 2018 3,400 3,404 3,409 3,398 3,401 -7 95 3,393
Total   164

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP