Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Jul 17, 2018 14:45 JST

Trade Date: Jul 17, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2018 163.2 162.8 167.3 162.3 165.4 +2.2 346
-
Aug 2018 167.1 166.6 169.4 165.4 168.0 +0.9 127
-
Sep 2018 168.4 168.0 170.0 166.8 169.5 +1.1 69
-
Oct 2018 170.9 170.7 173.5 169.7 172.1 +1.2 202
-
Nov 2018 172.6 172.6 175.5 171.5 174.2 +1.6 931
-
Dec 2018 172.9 172.5 175.6 171.3 174.2 +1.3 2,819
-
Total   4,494

Night Session (16:30 - 19:00) As of Jul 14, 2018 05:35 JST

Trade Date: Jul 17, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2018 163.2 162.8 164.0 162.8 164.0 +0.8 173
Aug 2018 167.1 166.6 167.2 166.5 167.2 +0.1 27
Sep 2018 168.4 168.0 169.2 168.0 169.2 +0.8 25
Oct 2018 170.9 170.7 172.1 170.7 172.1 +1.2 75
Nov 2018 172.6 172.6 174.0 172.5 174.0 +1.4 194
Dec 2018 172.9 172.5 174.0 172.2 173.9 +1.0 680
Total   1,174

Day Session (8:45 - 15:15) As of Jul 17, 2018 14:45 JST

Trade Date: Jul 17, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2018 163.2 162.3 167.3 162.3 165.4 +2.2 173
-
Aug 2018 167.1 166.1 169.4 165.4 168.0 +0.9 100
-
Sep 2018 168.4 167.9 170.0 166.8 169.5 +1.1 44
-
Oct 2018 170.9 171.0 173.5 169.7 172.1 +1.2 127
-
Nov 2018 172.6 173.0 175.5 171.5 174.2 +1.6 737
-
Dec 2018 172.9 172.1 175.6 171.3 174.2 +1.3 2,139
-
Total   3,320

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP