Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Aug 17, 2018 01:30 JST

Trade Date: Aug 17, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 158.9
-
-
-
-
-
-
-
Sep 2018 157.9 158.3 158.3 158.3 158.3 +0.4 1
-
Oct 2018 163.1 163.5 163.5 162.5 162.7 -0.4 27
-
Nov 2018 165.5 166.1 166.2 165.3 165.6 +0.1 44
-
Dec 2018 167.2 167.4 167.9 166.8 167.3 +0.1 157
-
Jan 2019 168.0 168.3 169.0 167.7 168.4 +0.4 539
-
Total   768

Night Session (16:30 - 19:00) As of Aug 17, 2018 01:30 JST

Trade Date: Aug 17, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2018 158.9
-
-
-
-
-
-
Sep 2018 157.9 158.3 158.3 158.3 158.3 +0.4 1
Oct 2018 163.1 163.5 163.5 162.5 162.7 -0.4 27
Nov 2018 165.5 166.1 166.2 165.3 165.6 +0.1 44
Dec 2018 167.2 167.4 167.9 166.8 167.3 +0.1 157
Jan 2019 168.0 168.3 169.0 167.7 168.4 +0.4 539
Total   768

Day Session (8:45 - 15:15) As of Aug 16, 2018 16:03 JST

Trade Date: Aug 16, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 161.6 157.6 158.9 156.0 158.9 -2.7 48 158.9
Sep 2018 161.4 156.8 158.7 155.5 157.9 -3.5 111 157.9
Oct 2018 165.8 160.0 163.4 159.7 163.1 -2.7 196 163.1
Nov 2018 167.7 162.7 166.4 162.3 165.5 -2.2 517 165.5
Dec 2018 169.3 163.8 167.9 163.8 167.2 -2.1 1,192 167.2
Jan 2019 170.4 165.3 168.8 164.6 168.0 -2.4 3,975 168.0
Total   6,039

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP