Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 211.5
-
-
-
-
-
-
-
Nov 2017 210.6 211.0 211.0 210.6 210.6 +0.0 3
-
Dec 2017 210.1 210.1 210.3 210.0 210.3 +0.2 40
-
Jan 2018 211.8 211.8 211.8 211.1 211.5 -0.3 18
-
Feb 2018 213.9 213.6 214.1 212.9 213.6 -0.3 390
-
Mar 2018 216.0 215.0 215.9 214.7 215.5 -0.5 443
-
Total   894

Night Session (16:30 - 19:00) As of Sep 27, 2017 01:20 JST

Trade Date: Sep 27, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2017 211.5
-
-
-
-
-
-
Nov 2017 210.6 211.0 211.0 210.6 210.6 +0.0 3
Dec 2017 210.1 210.1 210.3 210.0 210.3 +0.2 40
Jan 2018 211.8 211.8 211.8 211.1 211.5 -0.3 18
Feb 2018 213.9 213.6 214.1 212.9 213.6 -0.3 390
Mar 2018 216.0 215.0 215.9 214.7 215.5 -0.5 443
Total   894

Day Session (8:45 - 15:15) As of Sep 26, 2017 16:03 JST

Trade Date: Sep 26, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 211.5 211.7 212.1 209.0 211.5 +0.0 46 211.5
Nov 2017 210.0 212.7 212.7 209.9 210.6 +0.6 86 210.6
Dec 2017 210.3 212.1 212.1 209.6 210.1 -0.2 347 210.1
Jan 2018 211.4 212.3 213.4 210.5 211.8 +0.4 1,130 211.8
Feb 2018 213.6 214.0 215.4 212.2 213.9 +0.3 2,866 213.9
Mar 2018
-
216.2 217.0 213.9 216.0
-
3,116 216.0
Total   7,591

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP