Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Nov 21, 2017 17:15 JST

Trade Date: Nov 22, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Nov 2017 174.5
-
-
-
-
-
-
-
Dec 2017 179.8 178.5 178.5 178.5 178.5 -1.3 3
-
Jan 2018 183.4 183.1 183.1 182.6 182.6 -0.8 5
-
Feb 2018 186.4 186.3 186.3 185.9 185.9 -0.5 24
-
Mar 2018 188.3 188.3 188.3 187.5 187.6 -0.7 29
-
Apr 2018 190.0 190.0 190.0 188.5 189.0 -1.0 185
-
Total   246

Night Session (16:30 - 19:00) As of Nov 21, 2017 17:15 JST

Trade Date: Nov 22, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Nov 2017 174.5
-
-
-
-
-
-
Dec 2017 179.8 178.5 178.5 178.5 178.5 -1.3 3
Jan 2018 183.4 183.1 183.1 182.6 182.6 -0.8 5
Feb 2018 186.4 186.3 186.3 185.9 185.9 -0.5 24
Mar 2018 188.3 188.3 188.3 187.5 187.6 -0.7 29
Apr 2018 190.0 190.0 190.0 188.5 189.0 -1.0 185
Total   246

Day Session (8:45 - 15:15) As of Nov 21, 2017 16:03 JST

Trade Date: Nov 21, 2017 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2017 179.2 179.1 179.4 174.5 174.5 -4.7 122 174.5
Dec 2017 180.8 181.6 181.6 178.6 179.8 -1.0 240 179.8
Jan 2018 184.0 184.7 184.7 182.3 183.4 -0.6 292 183.4
Feb 2018 186.2 187.3 187.3 185.4 186.4 +0.2 756 186.4
Mar 2018 188.0 188.2 188.7 186.7 188.3 +0.3 952 188.3
Apr 2018 189.5 189.8 190.2 187.8 190.0 +0.5 3,408 190.0
Total   5,770

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP