Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Apr 24, 2018 09:55 JST

Trade Date: Apr 24, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 180.6 180.1 180.6 179.9 180.3 -0.3 14
-
Jun 2018 185.4 184.8 185.7 184.7 185.0 -0.4 38
-
Jul 2018 187.8 187.6 188.6 184.2 187.2 -0.6 126
-
Aug 2018 188.8 188.3 189.4 187.8 188.0 -0.8 381
-
Sep 2018 188.8 188.2 189.3 187.5 188.0 -0.8 2,069
-
Oct 2018
-
188.8 189.8 187.3 187.7
-
1,373
-
Total   4,001

Night Session (16:30 - 19:00) As of Apr 24, 2018 05:35 JST

Trade Date: Apr 24, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Apr 2018 178.7
-
-
-
-
-
-
May 2018 180.6 180.1 180.6 179.9 180.2 -0.4 9
Jun 2018 185.4 184.8 185.5 184.7 184.9 -0.5 30
Jul 2018 187.8 187.6 187.8 187.3 187.5 -0.3 26
Aug 2018 188.8 188.3 188.8 188.2 188.3 -0.5 69
Sep 2018 188.8 188.2 188.8 187.8 188.4 -0.4 242
Total   376

Day Session (8:45 - 15:15) As of Apr 24, 2018 09:55 JST

Trade Date: Apr 24, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2018 180.6 180.2 180.4 180.2 180.3 -0.3 5
-
Jun 2018 185.4 185.6 185.7 184.7 185.0 -0.4 8
-
Jul 2018 187.8 188.6 188.6 184.2 187.2 -0.6 100
-
Aug 2018 188.8 189.4 189.4 187.8 188.0 -0.8 312
-
Sep 2018 188.8 189.2 189.3 187.5 188.0 -0.8 1,827
-
Oct 2018
-
188.8 189.8 187.3 187.7
-
1,373
-
Total   3,625

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP