Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Jan 20, 2018 05:35 JST

Trade Date: Jan 22, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2018 203.5
-
-
-
-
-
-
-
Feb 2018 204.3 204.3 204.3 203.9 204.3 +0.0 44
-
Mar 2018 206.5 206.4 206.4 206.4 206.4 -0.1 1
-
Apr 2018 208.1 208.1 208.9 208.0 208.2 +0.1 67
-
May 2018 208.8 209.5 209.8 208.7 209.2 +0.4 70
-
Jun 2018 209.2 209.7 210.5 209.0 209.6 +0.4 618
-
Total   800

Night Session (16:30 - 19:00) As of Jan 20, 2018 05:35 JST

Trade Date: Jan 22, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jan 2018 203.5
-
-
-
-
-
-
Feb 2018 204.3 204.3 204.3 203.9 204.3 +0.0 44
Mar 2018 206.5 206.4 206.4 206.4 206.4 -0.1 1
Apr 2018 208.1 208.1 208.9 208.0 208.2 +0.1 67
May 2018 208.8 209.5 209.8 208.7 209.2 +0.4 70
Jun 2018 209.2 209.7 210.5 209.0 209.6 +0.4 618
Total   800

Day Session (8:45 - 15:15) As of Jan 19, 2018 16:03 JST

Trade Date: Jan 19, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2018 206.1 204.4 204.4 202.4 203.5 -2.6 17 203.5
Feb 2018 207.1 205.3 206.5 203.5 204.3 -2.8 79 204.3
Mar 2018 209.0 207.7 208.8 205.9 206.5 -2.5 327 206.5
Apr 2018 210.9 209.3 210.8 207.1 208.1 -2.8 131 208.1
May 2018 211.7 210.5 211.8 207.4 208.8 -2.9 302 208.8
Jun 2018 212.0 210.4 212.2 207.5 209.2 -2.8 3,671 209.2
Total   4,527

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP