Quotes for Rubber - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2018 182.5 181.4 181.4 181.3 181.3 -1.2 9
-
Apr 2018 182.6 183.5 184.0 182.9 184.0 +1.4 13
-
May 2018 185.2 186.1 186.3 185.6 186.1 +0.9 22
-
Jun 2018 187.0 188.0 188.6 187.9 188.6 +1.6 185
-
Jul 2018 188.2 188.6 189.4 188.5 189.4 +1.2 682
-
Aug 2018 188.6 189.2 190.0 189.0 190.0 +1.4 759
-
Total   1,670

Night Session (16:30 - 19:00) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Mar 2018 182.5 181.4 181.4 181.3 181.3 -1.2 9
Apr 2018 182.6 183.5 184.0 182.9 184.0 +1.4 13
May 2018 185.2 186.1 186.3 185.6 186.1 +0.9 22
Jun 2018 187.0 188.0 188.6 187.9 188.6 +1.6 185
Jul 2018 188.2 188.6 189.4 188.5 189.4 +1.2 682
Aug 2018 188.6 189.2 190.0 189.0 190.0 +1.4 759
Total   1,670

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2018 179.6 178.2 183.5 178.2 182.5 +2.9 82 182.5
Apr 2018 180.4 181.0 183.5 181.0 182.6 +2.2 117 182.6
May 2018 183.2 186.1 186.4 184.8 185.2 +2.0 157 185.2
Jun 2018 185.0 187.3 188.9 187.0 187.0 +2.0 1,066 187.0
Jul 2018 185.1 187.0 189.5 187.0 188.2 +3.1 5,269 188.2
Aug 2018
-
187.1 189.6 187.1 188.6
-
3,965 188.6
Total   10,656

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Night Session for Rubber closes at 19:00 JST.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP