Quotes for Silver - Individual Products

Current Trading (16:30 - 15:15) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2018 59.5
-
-
-
-
-
-
-
Apr 2018 58.4
-
-
-
-
-
-
-
Jun 2018 57.7
-
-
-
-
-
-
-
Aug 2018 56.7
-
-
-
-
-
-
-
Oct 2018 56.7
-
-
-
-
-
-
-
Dec 2018 56.7 57.0 57.0 56.9 56.9 +0.2 5
-
Total   5

Night Session (16:30 - 5:30) As of Feb 24, 2018 05:35 JST

Trade Date: Feb 26, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Feb 2018 59.5
-
-
-
-
-
-
Apr 2018 58.4
-
-
-
-
-
-
Jun 2018 57.7
-
-
-
-
-
-
Aug 2018 56.7
-
-
-
-
-
-
Oct 2018 56.7
-
-
-
-
-
-
Dec 2018 56.7 57.0 57.0 56.9 56.9 +0.2 5
Total   5

Day Session (8:45 - 15:15) As of Feb 23, 2018 16:03 JST

Trade Date: Feb 23, 2018 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2018 59.5
-
-
-
-
+0.0
-
59.5
Apr 2018 58.4
-
-
-
-
+0.0
-
58.4
Jun 2018 57.7
-
-
-
-
+0.0
-
57.7
Aug 2018 56.7
-
-
-
-
+0.0
-
56.7
Oct 2018 57.3 56.8 56.8 56.7 56.7 -0.6 14 56.7
Dec 2018 56.9 57.1 57.1 56.7 56.7 -0.2 45 56.7
Total   59

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP