Quotes for Soybean - Individual Products

Current Trading (16:30 - 15:15) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 46,300
-
-
-
-
-
-
-
Dec 2017 48,000 47,800 47,800 47,800 47,800 -200 1
-
Feb 2018 47,000 46,900 46,900 46,900 46,900 -100 1
-
Apr 2018 46,300 46,300 46,300 46,300 46,300 +0 1
-
Jun 2018 46,880 46,700 46,700 46,700 46,700 -180 1
-
Aug 2018 46,720 46,530 46,790 46,530 46,790 +70 3
-
Total   7

Night Session (16:30 - 5:30) As of Sep 23, 2017 05:35 JST

Trade Date: Sep 25, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2017 46,300
-
-
-
-
-
-
Dec 2017 48,000 47,800 47,800 47,800 47,800 -200 1
Feb 2018 47,000 46,900 46,900 46,900 46,900 -100 1
Apr 2018 46,300 46,300 46,300 46,300 46,300 +0 1
Jun 2018 46,880 46,700 46,700 46,700 46,700 -180 1
Aug 2018 46,720 46,530 46,790 46,530 46,790 +70 3
Total   7

Day Session (8:45 - 15:15) As of Sep 22, 2017 16:03 JST

Trade Date: Sep 22, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2017 46,300
-
-
-
-
+0
-
46,300
Dec 2017 48,000
-
-
-
-
+0
-
48,000
Feb 2018 46,500 47,000 47,000 47,000 47,000 +500 1 47,000
Apr 2018 46,300
-
-
-
-
+0
-
46,300
Jun 2018 46,680 46,700 46,880 46,700 46,880 +200 5 46,880
Aug 2018 46,740 46,630 46,720 46,340 46,720 -20 11 46,720
Total   17

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP