Quotes for Soybean - Individual Products

Current Trading (16:30 - 15:15) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 48,500
-
-
-
-
-
-
-
Oct 2018 49,500
-
-
-
-
-
-
-
Dec 2018 49,110
-
-
-
-
-
-
-
Feb 2019 47,990 47,990 47,990 47,990 47,990 +0 1
-
Apr 2019 46,480 46,480 46,480 46,480 46,480 +0 1
-
Jun 2019 45,880 45,880 45,880 45,880 45,880 +0 2
-
Total   4

Night Session (16:30 - 5:30) As of Jul 21, 2018 05:35 JST

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2018 48,500
-
-
-
-
-
-
Oct 2018 49,500
-
-
-
-
-
-
Dec 2018 49,110
-
-
-
-
-
-
Feb 2019 47,990 47,990 47,990 47,990 47,990 +0 1
Apr 2019 46,480 46,480 46,480 46,480 46,480 +0 1
Jun 2019 45,880 45,880 45,880 45,880 45,880 +0 2
Total   4

Day Session (8:45 - 15:15) As of Jul 20, 2018 16:03 JST

Trade Date: Jul 20, 2018 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2018 48,500
-
-
-
-
+0
-
48,500
Oct 2018 49,500
-
-
-
-
+0
-
49,500
Dec 2018 49,110
-
-
-
-
+0
-
49,110
Feb 2019 47,990 47,990 47,990 47,990 47,990 +0 1 47,990
Apr 2019 46,480 46,480 46,480 46,480 46,480 +0 1 46,480
Jun 2019 45,000 45,880 45,880 45,880 45,880 +880 5 45,880
Total   7

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP