Quotes for Soybean - Individual Products

Current Trading (16:30 - 15:15) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2017 42,670 47,100 47,100 47,100 47,100 +4,430 1
-
Feb 2018 47,350
-
-
-
-
-
-
-
Apr 2018 47,900
-
-
-
-
-
-
-
Jun 2018 50,000 50,000 50,000 50,000 50,000 +0 1
-
Aug 2018 48,490 48,490 48,490 48,490 48,490 +0 1
-
Oct 2018 47,700 47,700 47,700 47,700 47,700 +0 1
-
Total   4

Night Session (16:30 - 5:30) As of Nov 25, 2017 05:35 JST

Trade Date: Nov 27, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Dec 2017 42,670 47,100 47,100 47,100 47,100 +4,430 1
Feb 2018 47,350
-
-
-
-
-
-
Apr 2018 47,900
-
-
-
-
-
-
Jun 2018 50,000 50,000 50,000 50,000 50,000 +0 1
Aug 2018 48,490 48,490 48,490 48,490 48,490 +0 1
Oct 2018 47,700 47,700 47,700 47,700 47,700 +0 1
Total   4

Day Session (8:45 - 15:15) As of Nov 24, 2017 16:03 JST

Trade Date: Nov 24, 2017 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2017 47,000
-
-
-
-
-4,330
-
42,670
Feb 2018 47,350
-
-
-
-
+0
-
47,350
Apr 2018 47,900
-
-
-
-
+0
-
47,900
Jun 2018 50,000 50,000 50,000 50,000 50,000 +0 1 50,000
Aug 2018 48,490 48,490 48,490 48,490 48,490 +0 1 48,490
Oct 2018 47,780 47,790 47,790 47,700 47,700 -80 6 47,700
Total   8

Notes

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·There may be a gap in displaying a CB trigger between "Trading Status" page and this "Quotes" page. The former updates on a real-time basis whereas this page does approximately every 5 minutes.
·Only volume may be shown in case all the executed trades are between SCOs (Standard Combination Orders) for a given contract month.
* The allocated prices assigned for the executed trades between SCOs are not displayed in this page.
·Trading Volume in the tables of this page do not include EFP/EFS and block trade.
·Parameters for the charts:
  1. Ichimoku Kinko Hyo [K Period: 9, L Period: 26, M Period: 52]
  2. Simple Moving Average [SMA1:5, SMA2:25)
  3. RSI [Time Period: 14, Upper limit: 70, Lower Limit: 30]
  4. Stochastics [%K Period: 5, %D Period: 3, Upper limit: 80, Lower Limit: 20]

TOP