Off Floor Trading [Futures]

Gold Standard (1kg)
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Gold Mini (100g)
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Gold Rolling-Spot
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Silver
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Platinum Standard (500g)
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Platinum Mini (100g)
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Platinum Rolling-Spot
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Palladium
Volatility

Trade Date: Jul 23, 2018 Prices in yen / gram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Gasoline
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Aug 2018 64,000.0 64,000.0 64,000.0 64,000.0 11
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   11

Cash-settled Barge Gasoline
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Kerosene
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Platts Cash-settled Barge Kerosene
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Kerosene
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Gas Oil
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Platts Cash-settled Barge Gas Oil
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Gas Oil
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Platts Dubai Crude Oil
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018 49,360.0 49,360.0 49,360.0 49,360.0 1
Oct 2018
-
-
-
-
-
Nov 2018 49,370.0 49,370.0 49,370.0 49,370.0 10
Dec 2018 48,700.0 48,700.0 48,700.0 48,700.0 11
Total   22

Chukyo-Gasoline
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Chukyo-Kerosene
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kiloliter  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Total   0

Rubber
Volatility

Trade Date: Jul 23, 2018 Prices in yen / kilogram  
Month Open High Low Close Volume
Jul 2018 162.500 162.500 162.500 162.500 31
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018 169.200 169.200 169.200 169.200 5
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Total   36

Corn
Volatility

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Sep 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Jan 2019
-
-
-
-
-
Mar 2019
-
-
-
-
-
May 2019
-
-
-
-
-
Jul 2019
-
-
-
-
-
Total   0

Soybean
Volatility

Trade Date: Jul 23, 2018 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Feb 2019
-
-
-
-
-
Apr 2019
-
-
-
-
-
Jun 2019
-
-
-
-
-
Total   0

Azuki (Red Bean)
Volatility

Trade Date: Jul 23, 2018 Prices in yen / 30 kilogram  
Month Open High Low Close Volume
Jul 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Dec 2018
-
-
-
-
-
Total   0

Notes:


TOP