Off Floor Trading [Futures]

Gold Standard (1kg)
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Gold Mini (100g)
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Gold Rolling-Spot
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Silver
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Platinum Standard (500g)
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Platinum Mini (100g)
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Platinum Rolling-Spot
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Palladium
Volatility

Trade Date: Sep 19, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Total   0

Gasoline
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Cash-settled Barge Gasoline
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Kerosene
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Kerosene
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Kerosene
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Gas Oil
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Gas Oil
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Gas Oil
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Platts Dubai Crude Oil
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018 37,090.0 37,090.0 37,090.0 37,090.0 6
Total   6

Chukyo-Gasoline
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Oct 2017 51,500.0 51,500.0 51,500.0 51,500.0 2
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   2

Chukyo-Kerosene
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Total   0

Rubber
Volatility

Trade Date: Sep 19, 2017 Prices in yen / kilogram  
Month Open High Low Close Volume
Sep 2017 208.500 208.500 208.500 208.500 6
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018 219.300 219.300 219.300 219.300 18
Feb 2018 221.200 221.200 221.200 221.200 2
Total   26

Corn
Volatility

Trade Date: Sep 19, 2017 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Jul 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Total   0

Soybean
Volatility

Trade Date: Sep 19, 2017 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Oct 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Feb 2018 47,000 47,000 47,000 47,000 90
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018 46,200 46,200 46,200 46,200 90
Total   180

Azuki (Red Bean)
Volatility

Trade Date: Sep 19, 2017 Prices in yen / 30 kilogram  
Month Open High Low Close Volume
Sep 2017
-
-
-
-
-
Oct 2017
-
-
-
-
-
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018 13,100.0 13,100.0 13,100.0 13,100.0 20
Total   20

Notes:


TOP