Off Floor Trading [Futures]

Gold Standard (1kg)
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Gold Mini (100g)
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Gold Rolling-Spot
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Silver
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Platinum Standard (500g)
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Platinum Mini (100g)
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Platinum Rolling-Spot
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
-
Open High Low Close Volume
-
-
-
-
-
-

Palladium
Volatility

Trade Date: Nov 21, 2017 Prices in yen / gram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Gasoline
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Dec 2017 58,300.0 58,300.0 58,300.0 58,300.0 155
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   155

Cash-settled Barge Gasoline
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Kerosene
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Dec 2017 59,300.0 59,300.0 59,300.0 59,300.0 40
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018 58,200.0 58,200.0 58,200.0 58,200.0 2
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   42

Platts Cash-settled Barge Kerosene
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Kerosene
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Gas Oil
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Gas Oil
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Gas Oil
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Platts Dubai Crude Oil
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018 42,060.0 42,060.0 42,060.0 42,060.0 48
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Total   48

Chukyo-Gasoline
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Chukyo-Kerosene
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kiloliter  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Total   0

Rubber
Volatility

Trade Date: Nov 21, 2017 Prices in yen / kilogram  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Total   0

Corn
Volatility

Trade Date: Nov 21, 2017 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Jan 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
May 2018
-
-
-
-
-
Jul 2018
-
-
-
-
-
Sep 2018
-
-
-
-
-
Nov 2018
-
-
-
-
-
Total   0

Soybean
Volatility

Trade Date: Nov 21, 2017 Prices in yen / 1,000 kilogram  
Month Open High Low Close Volume
Dec 2017
-
-
-
-
-
Feb 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Jun 2018
-
-
-
-
-
Aug 2018
-
-
-
-
-
Oct 2018
-
-
-
-
-
Total   0

Azuki (Red Bean)
Volatility

Trade Date: Nov 21, 2017 Prices in yen / 30 kilogram  
Month Open High Low Close Volume
Nov 2017
-
-
-
-
-
Dec 2017
-
-
-
-
-
Jan 2018
-
-
-
-
-
Feb 2018
-
-
-
-
-
Mar 2018
-
-
-
-
-
Apr 2018
-
-
-
-
-
Total   0

Notes:


TOP