Night Session Reference Quotes

Night Session Reference Quotes

Gold

Date: Nov 25, 2017 03:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 4,631 4,622
Feb 2018 4,626 4,617
Apr 2018 4,622 4,613
Jun 2018 4,620 4,611
Aug 2018 4,621 4,612
Oct 2018 4,616 4,607

Silver

Date: Nov 25, 2017 03:25 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 61.4 61.1
Feb 2018 61.2 60.9
Apr 2018 61.9 61.6
Jun 2018 62.1 61.8
Aug 2018 61.3 61.0
Oct 2018 61.3 61.0

Platinum

Date: Nov 25, 2017 03:05 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 3,384 3,396
Feb 2018 3,387 3,399
Apr 2018 3,388 3,400
Jun 2018 3,377 3,389
Aug 2018 3,372 3,384
Oct 2018 3,372 3,384

Palladium

Date: Nov 25, 2017 03:00 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 3,638 3,609
Feb 2018 3,574 3,545
Apr 2018 3,584 3,555
Jun 2018 3,560 3,531
Aug 2018 3,533 3,504
Oct 2018 3,514 3,485

Gasoline

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 58,170 58,280
Jan 2018 58,100 58,210
Feb 2018 57,910 58,020
Mar 2018 57,910 58,020
Apr 2018 58,120 58,230
May 2018 58,420 58,530

Cash-settled Barge Gasoline

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 59,100 59,100
Dec 2017 58,300 58,300
Jan 2018 58,100 58,100
Feb 2018 58,000 58,000
Mar 2018 58,000 58,000
Apr 2018 58,000 58,000
May 2018 58,000 58,000

Cash-settled Lorry Gasoline

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 58,500 58,500
Dec 2017 58,500 58,500
Jan 2018 58,100 58,100
Feb 2018 58,200 58,200
Mar 2018 58,200 58,200
Apr 2018 58,200 58,200
May 2018 58,200 58,200

Kerosene

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 58,810 58,870
Jan 2018 58,950 59,010
Feb 2018 58,790 58,850
Mar 2018 58,460 58,520
Apr 2018 57,450 57,510
May 2018 57,020 57,080

Platts Cash-settled Barge Kerosene

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 59,000 59,000
Dec 2017 59,000 59,000
Jan 2018 59,000 59,000
Feb 2018 59,100 59,100
Mar 2018 59,100 59,100
Apr 2018 59,100 59,100
May 2018 59,100 59,100

Platts Cash-settled Lorry Kerosene

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 59,900 59,900
Dec 2017 60,300 60,300
Jan 2018 60,000 60,000
Feb 2018 60,100 60,100
Mar 2018 60,100 60,100
Apr 2018 60,100 60,100
May 2018 60,100 60,100

Gas Oil

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 58,000 58,000
Jan 2018 58,000 58,000
Feb 2018 58,000 58,000
Mar 2018 58,000 58,000
Apr 2018 58,000 58,000
May 2018 58,000 58,000

Platts Cash-settled Barge Gas Oil

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 59,300 59,300
Dec 2017 58,700 58,700
Jan 2018 58,300 58,300
Feb 2018 58,400 58,400
Mar 2018 58,400 58,400
Apr 2018 58,400 58,400
May 2018 58,400 58,400

Platts Cash-settled Lorry Gas Oil

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 58,600 58,600
Dec 2017 58,400 58,400
Jan 2018 58,000 58,000
Feb 2018 58,300 58,300
Mar 2018 58,300 58,300
Apr 2018 58,300 58,300
May 2018 58,300 58,300

Platts Dubai Crude Oil

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 43,090 43,210
Dec 2017 42,650 42,770
Jan 2018 42,460 42,580
Feb 2018 42,210 42,330
Mar 2018 42,120 42,240
Apr 2018 41,930 42,050

Chukyo-Gasoline

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 59,180 59,180
Jan 2018 58,300 58,300
Feb 2018 58,000 58,000
Mar 2018 58,000 58,000
Apr 2018 58,100 58,100
May 2018 58,500 58,500

Chukyo-Kerosene

Date: Nov 25, 2017 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 60,210 60,210
Jan 2018 60,200 60,200
Feb 2018 59,500 59,500
Mar 2018 58,340 58,340
Apr 2018 54,330 54,330
May 2018 54,330 54,330

Rubber

Date: Nov 24, 2017 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 183.6 183.7
Dec 2017 184.8 184.9
Jan 2018 188.3 188.4
Feb 2018 192.4 192.5
Mar 2018 194.5 194.6
Apr 2018 195.7 195.8

Corn

Date: Nov 25, 2017 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
Jan 2018 20,090 20,050
Mar 2018 20,700 20,660
May 2018 21,100 21,060
Jul 2018 21,150 21,110
Sep 2018 21,150 21,110
Nov 2018 21,260 21,220

Soybean

Date: Nov 25, 2017 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
Dec 2017 42,670 42,670
Feb 2018 47,350 47,350
Apr 2018 47,900 47,900
Jun 2018 50,000 50,000
Aug 2018 48,490 48,490
Oct 2018 47,700 47,700

Azuki (Red Bean)

Date: Nov 25, 2017 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 14,050 14,050
Dec 2017 13,700 13,700
Jan 2018 13,680 13,680
Feb 2018 13,440 13,440
Mar 2018 13,480 13,480
Apr 2018 13,450 13,450

TOP