Night Session Reference Quotes

Night Session Reference Quotes

Gold

Date: Feb 24, 2018 03:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 4,540 4,526
Apr 2018 4,566 4,552
Jun 2018 4,567 4,553
Aug 2018 4,565 4,551
Oct 2018 4,562 4,548
Dec 2018 4,562 4,548

Silver

Date: Feb 24, 2018 03:25 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 59.5 59.7
Apr 2018 58.4 58.6
Jun 2018 57.7 57.9
Aug 2018 56.7 56.9
Oct 2018 56.7 56.9
Dec 2018 56.7 56.9

Platinum

Date: Feb 24, 2018 03:05 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 3,360 3,346
Apr 2018 3,430 3,416
Jun 2018 3,432 3,418
Aug 2018 3,428 3,414
Oct 2018 3,429 3,415
Dec 2018 3,431 3,417

Palladium

Date: Feb 24, 2018 03:00 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 3,300 3,315
Apr 2018 3,473 3,488
Jun 2018 3,561 3,576
Aug 2018 3,577 3,592
Oct 2018 3,520 3,535
Dec 2018 3,524 3,539

Gasoline

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 55,030 55,420
Apr 2018 55,860 56,250
May 2018 56,400 56,790
Jun 2018 56,890 57,280
Jul 2018 56,730 57,120
Aug 2018 56,460 56,850

Cash-settled Barge Gasoline

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 62,700 62,700
Mar 2018 58,500 58,500
Apr 2018 59,000 59,000
May 2018 59,000 59,000
Jun 2018 59,000 59,000
Jul 2018 59,000 59,000
Aug 2018 59,000 59,000

Cash-settled Lorry Gasoline

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 58,000 58,000
Mar 2018 57,300 57,300
Apr 2018 57,800 57,800
May 2018 58,000 58,000
Jun 2018 58,000 58,000
Jul 2018 58,000 58,000
Aug 2018 58,000 58,000

Kerosene

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 67,180 67,580
Apr 2018 60,950 61,350
May 2018 57,900 58,300
Jun 2018 56,550 56,950
Jul 2018 56,340 56,740
Aug 2018 55,950 56,350

Platts Cash-settled Barge Kerosene

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 72,500 72,500
Mar 2018 67,500 67,500
Apr 2018 63,500 63,500
May 2018 62,300 62,300
Jun 2018 62,300 62,300
Jul 2018 62,300 62,300
Aug 2018 62,300 62,300

Platts Cash-settled Lorry Kerosene

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 64,900 64,900
Mar 2018 64,900 64,900
Apr 2018 63,200 63,200
May 2018 62,500 62,500
Jun 2018 62,500 62,500
Jul 2018 62,500 62,500
Aug 2018 62,500 62,500

Gas Oil

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 62,000 62,000
Apr 2018 62,000 62,000
May 2018 62,000 62,000
Jun 2018 62,000 62,000
Jul 2018 62,000 62,000
Aug 2018 62,000 62,000

Platts Cash-settled Barge Gas Oil

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 63,500 63,500
Mar 2018 63,000 63,000
Apr 2018 63,000 63,000
May 2018 62,300 62,300
Jun 2018 62,300 62,300
Jul 2018 62,300 62,300
Aug 2018 62,300 62,300

Platts Cash-settled Lorry Gas Oil

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 59,700 59,700
Mar 2018 59,700 59,700
Apr 2018 59,700 59,700
May 2018 60,500 60,500
Jun 2018 60,500 60,500
Jul 2018 60,500 60,500
Aug 2018 60,500 60,500

Platts Dubai Crude Oil

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 42,570 43,060
Mar 2018 42,340 42,830
Apr 2018 42,160 42,650
May 2018 41,950 42,440
Jun 2018 41,640 42,130
Jul 2018 41,350 41,840

Chukyo-Gasoline

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 56,400 56,400
Apr 2018 56,510 56,510
May 2018 56,600 56,600
Jun 2018 57,100 57,100
Jul 2018 57,300 57,300
Aug 2018 57,000 57,000

Chukyo-Kerosene

Date: Feb 24, 2018 04:30 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 65,770 65,770
Apr 2018 60,000 60,000
May 2018 57,500 57,500
Jun 2018 57,500 57,500
Jul 2018 56,000 56,000
Aug 2018 56,000 56,000

Rubber

Date: Feb 23, 2018 19:00 JST

Month Last Settlement Price Night Session Reference Quotes
Mar 2018 182.5 183.5
Apr 2018 182.6 183.6
May 2018 185.2 186.2
Jun 2018 187.0 188.0
Jul 2018 188.2 189.2
Aug 2018 188.6 189.6

Corn

Date: Feb 24, 2018 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
May 2018 22,590 22,600
Jul 2018 22,180 22,190
Sep 2018 21,860 21,870
Nov 2018 22,500 22,510
Jan 2019 22,740 22,750
Mar 2019 22,830 22,840

Soybean

Date: Feb 24, 2018 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
Apr 2018 49,000 49,050
Jun 2018 47,840 47,890
Aug 2018 48,440 48,490
Oct 2018 47,350 47,400
Dec 2018 47,900 47,950
Feb 2019 47,650 47,700

Azuki (Red Bean)

Date: Feb 24, 2018 04:15 JST

Month Last Settlement Price Night Session Reference Quotes
Feb 2018 14,140 14,150
Mar 2018 13,550 13,560
Apr 2018 13,600 13,610
May 2018 13,700 13,710
Jun 2018 13,700 13,710
Jul 2018 13,580 13,590

TOP