Night Session Reference Quotes

Night Session Reference Quotes

Gold

Date: May 24, 2018 02:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 4,582 4,573
Aug 2018 4,585 4,576
Oct 2018 4,580 4,571
Dec 2018 4,579 4,570
Feb 2019 4,576 4,567
Apr 2019 4,574 4,565

Silver

Date: May 24, 2018 02:25 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 58.9 58.5
Aug 2018 58.7 58.3
Oct 2018 59.0 58.6
Dec 2018 58.7 58.3
Feb 2019 58.5 58.1
Apr 2019 58.6 58.2

Platinum

Date: May 24, 2018 02:05 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 3,216 3,197
Aug 2018 3,220 3,201
Oct 2018 3,218 3,199
Dec 2018 3,225 3,206
Feb 2019 3,223 3,204
Apr 2019 3,220 3,201

Palladium

Date: May 24, 2018 02:00 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 3,510 3,461
Aug 2018 3,511 3,462
Oct 2018 3,510 3,461
Dec 2018 3,450 3,401
Feb 2019 3,407 3,358
Apr 2019 3,402 3,353

Gasoline

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 66,950 67,150
Jul 2018 66,620 66,820
Aug 2018 66,360 66,560
Sep 2018 65,860 66,060
Oct 2018 65,330 65,530
Nov 2018 64,900 65,100

Cash-settled Barge Gasoline

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 68,200 68,200
Jun 2018 67,800 67,800
Jul 2018 67,400 67,400
Aug 2018 67,100 67,100
Sep 2018 67,100 67,100
Oct 2018 67,100 67,100
Nov 2018 67,100 67,100

Cash-settled Lorry Gasoline

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 68,200 68,200
Jun 2018 67,700 67,700
Jul 2018 67,300 67,300
Aug 2018 67,100 67,100
Sep 2018 67,100 67,100
Oct 2018 67,100 67,100
Nov 2018 67,100 67,100

Kerosene

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 67,500 67,720
Jul 2018 67,680 67,900
Aug 2018 67,660 67,880
Sep 2018 68,100 68,320
Oct 2018 68,160 68,380
Nov 2018 68,500 68,720

Platts Cash-settled Barge Kerosene

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 67,700 67,700
Jun 2018 68,000 68,000
Jul 2018 68,000 68,000
Aug 2018 67,800 67,800
Sep 2018 67,800 67,800
Oct 2018 67,800 67,800
Nov 2018 67,800 67,800

Platts Cash-settled Lorry Kerosene

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 68,200 68,200
Jun 2018 68,000 68,000
Jul 2018 67,900 67,900
Aug 2018 67,600 67,600
Sep 2018 67,600 67,600
Oct 2018 67,600 67,600
Nov 2018 67,600 67,600

Gas Oil

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 67,800 67,800
Jul 2018 67,300 67,300
Aug 2018 67,000 67,000
Sep 2018 66,700 66,700
Oct 2018 66,400 66,400
Nov 2018 66,100 66,100

Platts Cash-settled Barge Gas Oil

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 70,000 70,000
Jun 2018 69,400 69,400
Jul 2018 69,000 69,000
Aug 2018 67,300 67,300
Sep 2018 67,000 67,000
Oct 2018 66,700 66,700
Nov 2018 66,400 66,400

Platts Cash-settled Lorry Gas Oil

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 69,000 69,000
Jun 2018 68,500 68,500
Jul 2018 68,300 68,300
Aug 2018 66,600 66,600
Sep 2018 66,300 66,300
Oct 2018 66,000 66,000
Nov 2018 65,700 65,700

Platts Dubai Crude Oil

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 51,790 52,110
Jun 2018 52,600 52,920
Jul 2018 52,170 52,490
Aug 2018 51,820 52,140
Sep 2018 51,420 51,740
Oct 2018 51,010 51,330

Chukyo-Gasoline

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 68,600 68,600
Jul 2018 67,200 67,200
Aug 2018 66,600 66,600
Sep 2018 65,140 65,140
Oct 2018 65,000 65,000
Nov 2018 64,500 64,500

Chukyo-Kerosene

Date: May 24, 2018 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 68,400 68,400
Jul 2018 68,850 68,850
Aug 2018 67,000 67,000
Sep 2018 67,000 67,000
Oct 2018 68,000 68,000
Nov 2018 68,400 68,400

Rubber

Date: May 23, 2018 19:00 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 183.5 182.3
Jun 2018 185.0 183.8
Jul 2018 188.5 187.3
Aug 2018 192.2 191.0
Sep 2018 194.9 193.7
Oct 2018 196.5 195.3

Corn

Date: May 24, 2018 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jul 2018 26,330 26,310
Sep 2018 26,790 26,770
Nov 2018 27,170 27,150
Jan 2019 26,700 26,680
Mar 2019 26,470 26,450
May 2019 26,270 26,250

Soybean

Date: May 24, 2018 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Jun 2018 47,800 47,800
Aug 2018 51,980 51,980
Oct 2018 49,800 49,800
Dec 2018 51,300 51,300
Feb 2019 52,080 52,080
Apr 2019 51,050 51,050

Azuki (Red Bean)

Date: May 24, 2018 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
May 2018 12,440 12,430
Jun 2018 12,830 12,820
Jul 2018 13,310 13,300
Aug 2018 13,310 13,300
Sep 2018 13,130 13,120
Oct 2018 12,950 12,940

TOP