Night Session Reference Quotes

Night Session Reference Quotes

Gold

Date: Sep 23, 2017 02:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 4,666 4,661
Dec 2017 4,664 4,659
Feb 2018 4,660 4,655
Apr 2018 4,658 4,653
Jun 2018 4,653 4,648
Aug 2018 4,657 4,652

Silver

Date: Sep 23, 2017 02:25 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 63.0 63.0
Dec 2017 61.2 61.2
Feb 2018 60.2 60.2
Apr 2018 61.7 61.7
Jun 2018 60.6 60.6
Aug 2018 61.3 61.3

Platinum

Date: Sep 23, 2017 02:05 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 3,414 3,384
Dec 2017 3,406 3,376
Feb 2018 3,401 3,371
Apr 2018 3,402 3,372
Jun 2018 3,398 3,368
Aug 2018 3,393 3,363

Palladium

Date: Sep 23, 2017 02:00 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 3,295 3,325
Dec 2017 3,263 3,293
Feb 2018 3,244 3,274
Apr 2018 3,254 3,284
Jun 2018 3,248 3,278
Aug 2018 3,200 3,230

Gasoline

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 52,940 53,000
Nov 2017 52,870 52,930
Dec 2017 52,660 52,720
Jan 2018 52,280 52,340
Feb 2018 51,740 51,800
Mar 2018 52,180 52,240

Cash-settled Barge Gasoline

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 51,800 51,800
Oct 2017 53,000 53,000
Nov 2017 52,800 52,800
Dec 2017 51,600 51,600
Jan 2018 51,600 51,600
Feb 2018 51,600 51,600
Mar 2018 51,600 51,600

Cash-settled Lorry Gasoline

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 50,600 50,600
Oct 2017 52,300 52,300
Nov 2017 52,000 52,000
Dec 2017 50,900 50,900
Jan 2018 50,900 50,900
Feb 2018 50,900 50,900
Mar 2018 50,900 50,900

Kerosene

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 52,560 52,510
Nov 2017 53,000 52,950
Dec 2017 53,000 52,950
Jan 2018 53,100 53,050
Feb 2018 52,850 52,800
Mar 2018 52,440 52,390

Platts Cash-settled Barge Kerosene

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 48,700 48,700
Oct 2017 52,200 52,200
Nov 2017 52,900 52,900
Dec 2017 51,400 51,400
Jan 2018 51,400 51,400
Feb 2018 51,400 51,400
Mar 2018 51,400 51,400

Platts Cash-settled Lorry Kerosene

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 48,550 48,550
Oct 2017 51,800 51,800
Nov 2017 52,500 52,500
Dec 2017 51,100 51,100
Jan 2018 51,100 51,100
Feb 2018 51,100 51,100
Mar 2018 51,100 51,100

Gas Oil

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 49,000 49,000
Nov 2017 49,000 49,000
Dec 2017 49,000 49,000
Jan 2018 49,000 49,000
Feb 2018 49,000 49,000
Mar 2018 49,000 49,000

Platts Cash-settled Barge Gas Oil

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 49,650 49,650
Oct 2017 49,650 49,650
Nov 2017 49,650 49,650
Dec 2017 49,300 49,300
Jan 2018 49,300 49,300
Feb 2018 49,300 49,300
Mar 2018 49,300 49,300

Platts Cash-settled Lorry Gas Oil

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 48,800 48,800
Oct 2017 48,800 48,800
Nov 2017 48,800 48,800
Dec 2017 48,600 48,600
Jan 2018 48,600 48,600
Feb 2018 48,600 48,600
Mar 2018 48,600 48,600

Platts Dubai Crude Oil

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 37,220 37,330
Oct 2017 38,500 38,610
Nov 2017 38,270 38,380
Dec 2017 38,090 38,200
Jan 2018 37,930 38,040
Feb 2018 37,780 37,890

Chukyo-Gasoline

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 53,000 53,000
Nov 2017 51,960 51,960
Dec 2017 50,870 50,870
Jan 2018 48,000 48,000
Feb 2018 51,900 51,900
Mar 2018 51,980 51,980

Chukyo-Kerosene

Date: Sep 23, 2017 03:30 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 52,300 52,300
Nov 2017 53,200 53,200
Dec 2017 52,500 52,500
Jan 2018 52,400 52,400
Feb 2018 52,500 52,500
Mar 2018 52,300 52,300

Rubber

Date: Sep 22, 2017 19:00 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 207.0 210.0
Oct 2017 207.3 210.3
Nov 2017 208.1 211.1
Dec 2017 207.4 210.4
Jan 2018 209.1 212.1
Feb 2018 210.5 213.5

Corn

Date: Sep 23, 2017 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Nov 2017 21,200 21,200
Jan 2018 21,030 21,030
Mar 2018 21,060 21,060
May 2018 21,330 21,330
Jul 2018 21,320 21,320
Sep 2018 21,280 21,280

Soybean

Date: Sep 23, 2017 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Oct 2017 46,300 46,370
Dec 2017 48,000 48,070
Feb 2018 47,000 47,070
Apr 2018 46,300 46,370
Jun 2018 46,880 46,950
Aug 2018 46,720 46,790

Azuki (Red Bean)

Date: Sep 23, 2017 03:15 JST -- DST --

Month Last Settlement Price Night Session Reference Quotes
Sep 2017 11,710 11,730
Oct 2017 12,300 12,320
Nov 2017 12,730 12,750
Dec 2017 12,840 12,860
Jan 2018 12,840 12,860
Feb 2018 12,800 12,820

TOP