Spread Market (Inter-Commodity)

Select product

Gold (Mini) - Platinum (Mini)

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
Jun 2018 - Jun 2018
-
-
-
-
-
Aug 2018 - Aug 2018
-
-
-
-
-
Oct 2018 - Oct 2018
-
-
-
-
-
Total   0

Gold Rolling-Spot - Platinum Rolling-Spot

Month Month Open High Low Close Volume
- - -
-
-
-
-
-
Total   0

Gasoline - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018
-
-
-
-
-
Mar 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018
-
-
-
-
-
Total   0

Kerosene - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018 16,700.0 16,720.0 16,700.0 16,720.0 2
Mar 2018 - Feb 2018 16,200.0 16,200.0 16,200.0 16,200.0 1
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018 15,120.0 15,130.0 15,120.0 15,130.0 2
Total   5

Gas Oil - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018
-
-
-
-
-
Mar 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018
-
-
-
-
-
Total   0

Gasoline - Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017 -1,000.0 -1,000.0 -1,000.0 -1,000.0 130
Jan 2018 - Jan 2018 -1,300.0 -1,300.0 -1,300.0 -1,300.0 3
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018 550.0 550.0 550.0 550.0 1
May 2018 - May 2018 1,220.0 1,330.0 1,210.0 1,250.0 9
Total   143

Gasoline - Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Kerosene - Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Gasoline - Chukyo-Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gasoline - Cash-settled Barge Gasoline

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Kerosene - Cash-settled Barge Gasoline

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gas Oil - Cash-settled Barge Gasoline

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Cash-settled Barge Gasoline - Platts Cash-settled Barge Kerosene

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Cash-settled Barge Gasoline - Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Cash-settled Barge Gasoline - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018
-
-
-
-
-
Mar 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline - Platts Cash-settled Lorry Kerosene

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline - Platts Cash-settled Lorry Gas Oil

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Gasoline - Cash-settled Lorry Gasoline

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Kerosene - Cash-settled Lorry Gasoline

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gasoline - Platts Cash-settled Barge Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Kerosene - Platts Cash-settled Barge Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gas Oil - Platts Cash-settled Barge Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Kerosene - Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Kerosene - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018
-
-
-
-
-
Mar 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Kerosene - Platts Cash-settled Lorry Gas Oil

Month Month Open High Low Close Volume
Nov 2017 - Nov 2017
-
-
-
-
-
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Gasoline - Platts Cash-settled Lorry Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Kerosene - Platts Cash-settled Lorry Kerosene

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gasoline - Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Kerosene - Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Gas Oil - Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Gas Oil - Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Dec 2017 - Nov 2017
-
-
-
-
-
Jan 2018 - Dec 2017
-
-
-
-
-
Feb 2018 - Jan 2018
-
-
-
-
-
Mar 2018 - Feb 2018
-
-
-
-
-
Apr 2018 - Mar 2018
-
-
-
-
-
May 2018 - Apr 2018
-
-
-
-
-
Total   0

Chukyo-Gasoline - Platts Cash-settled Lorry Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Chukyo-Kerosene - Platts Cash-settled Lorry Gas Oil

Month Month Open High Low Close Volume
Dec 2017 - Dec 2017
-
-
-
-
-
Jan 2018 - Jan 2018
-
-
-
-
-
Feb 2018 - Feb 2018
-
-
-
-
-
Mar 2018 - Mar 2018
-
-
-
-
-
Apr 2018 - Apr 2018
-
-
-
-
-
May 2018 - May 2018
-
-
-
-
-
Total   0

Trading Volume

Trade Date: Nov 21, 2017
  Trading Volume
Total Volume for Trade Date 148

Notes

  1. This "Spread Market (Inter-Commodity)" data table is created by extracting executions between SCO (Standard Combination Order*) orders from the "Quotes for All Products" data table.
    The trading volume in the "Quotes for All Products" data table indicates the sum of (1) the number of contracts for transactions executed between SCO orders indicated above, (2) the number of contracts for transactions executed between an SCO order and an order in the underlying market, and (3) the number of contracts for transactions executed between orders in the underlying markets.
  2. For example, if the trading volume of the "Gasoline Dec 2014 - Crude Oil Nov 2014" series in this "Spread Market (Inter-Commodity)" data table is 10, this means that the number of contracts for transactions executed between SCO orders in this spread series was 10.
    In this case, the trading volume of 10 contracts in the transaction executed between SCO orders are included in both the trading volume of "Gasoline Dec 2014" and the trading volume of "Crude Oil Nov 2014", totaling 20 contracts, in the "Quotes for All Products" data table.
  3. The market data table is updated once a day after the day-session close.
* Standard Combination Order (Inter-Commodity) is an order to simultaneously purchase and sell "two different commodity contracts" as a single order by specifying the price differential.

TOP