Spread Market (Calendar)

Gold (Standard) Gold (Mini) Silver Platinum (Standard) Platinum (Mini) Palladium Gasoline Cash-settled Barge Gasoline Cash-settled Lorry Gasoline Kerosene Platts Cash-settled Barge Kerosene Platts Cash-settled Lorry Kerosene Gas Oil Platts Cash-settled Barge Gas Oil Platts Cash-settled Lorry Gas Oil Platts Dubai Crude Oil Chukyo-Gasoline Chukyo-Kerosene Rubber Corn Soybean Azuki (Red Bean) 

Gold (Standard)

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017 8.000 8.000 8.000 8.000 2
Feb 2018 - Oct 2017 11.000 11.000 11.000 11.000 3
- Dec 2017 3.000 3.000 3.000 3.000 2
Apr 2018 - Oct 2017 15.000 15.000 15.000 15.000 4
- Dec 2017 6.000 6.000 5.000 5.000 3
- Feb 2018
-
-
-
-
-
Jun 2018 - Oct 2017 17.000 17.000 17.000 17.000 3
- Dec 2017 9.000 9.000 8.000 8.000 37
- Feb 2018
-
-
-
-
-
- Apr 2018 3.000 4.000 3.000 3.000 7
Aug 2018 - Oct 2017 12.000 13.000 12.000 13.000 6
- Dec 2017 5.000 5.000 5.000 5.000 2
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
- Jun 2018 -4.000 -4.000 -4.000 -4.000 42
Total   111

Gold (Mini)

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017 15.000 23.000 15.000 23.000 4
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
Aug 2018 - Oct 2017 18.000 25.000 18.000 25.000 3
- Dec 2017 10.000 13.000 5.000 5.000 3
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
- Jun 2018
-
-
-
-
-
Total   10

Silver

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
Aug 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
- Jun 2018 -0.1000 -0.1000 -0.1000 -0.1000 13
Total   13

Platinum (Standard)

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018 3.000 3.000 2.000 3.000 3
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017 11.000 11.000 11.000 11.000 1
- Feb 2018 9.000 10.000 9.000 10.000 4
- Apr 2018 5.000 5.000 5.000 5.000 7
Aug 2018 - Oct 2017 20.000 20.000 20.000 20.000 2
- Dec 2017 9.000 13.000 9.000 13.000 12
- Feb 2018 7.000 10.000 7.000 10.000 18
- Apr 2018 3.000 6.000 3.000 6.000 12
- Jun 2018 -1.000 1.000 -1.000 1.000 219
Total   278

Platinum (Mini)

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018 3.000 3.000 3.000 3.000 2
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
Aug 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018 3.000 3.000 3.000 3.000 2
- Apr 2018 0.000 3.000 0.000 3.000 3
- Jun 2018 -3.000 4.000 -3.000 4.000 6
Total   13

Palladium

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
Aug 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
- Jun 2018
-
-
-
-
-
Total   0

Gasoline

Month Month Open High Low Close Volume
Nov 2017 - Oct 2017 270.0 270.0 270.0 270.0 1
Dec 2017 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017 410.0 440.0 410.0 440.0 4
Feb 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018 460.0 490.0 460.0 480.0 4
Mar 2018 - Oct 2017
-
-
-
-
-
- Nov 2017 710.0 710.0 710.0 710.0 1
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018 -440.0 -430.0 -470.0 -430.0 20
Total   30

Cash-settled Barge Gasoline

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Cash-settled Lorry Gasoline

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Kerosene

Month Month Open High Low Close Volume
Nov 2017 - Oct 2017
-
-
-
-
-
Dec 2017 - Oct 2017
-
-
-
-
-
- Nov 2017 -120.0 -60.0 -120.0 -80.0 4
Jan 2018 - Oct 2017
-
-
-
-
-
- Nov 2017 50.0 50.0 50.0 50.0 1
- Dec 2017 130.0 190.0 80.0 110.0 7
Feb 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018 150.0 200.0 150.0 200.0 12
Mar 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017 640.0 690.0 640.0 690.0 4
- Jan 2018 530.0 570.0 530.0 570.0 4
- Feb 2018 330.0 380.0 320.0 380.0 8
Total   40

Platts Cash-settled Barge Kerosene

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Kerosene

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Gas Oil

Month Month Open High Low Close Volume
Nov 2017 - Oct 2017
-
-
-
-
-
Dec 2017 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Platts Cash-settled Barge Gas Oil

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Platts Cash-settled Lorry Gas Oil

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Platts Dubai Crude Oil

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017 210.0 230.0 160.0 190.0 14
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017 190.0 200.0 170.0 200.0 12
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017 750.0 760.0 740.0 750.0 20
- Nov 2017 530.0 530.0 520.0 520.0 3
- Dec 2017
-
-
-
-
-
- Jan 2018 130.0 150.0 130.0 150.0 462
Total   511

Chukyo-Gasoline

Month Month Open High Low Close Volume
Nov 2017 - Oct 2017
-
-
-
-
-
Dec 2017 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Chukyo-Kerosene

Month Month Open High Low Close Volume
Nov 2017 - Oct 2017
-
-
-
-
-
Dec 2017 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Mar 2018 - Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Total   0

Rubber

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017 0.900 1.000 0.400 0.400 9
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017 -0.800 -0.600 -1.200 -1.100 47
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017 -2.500 -2.500 -2.500 -2.500 20
- Dec 2017 -2.800 -2.300 -3.100 -2.800 6
- Jan 2018 -1.700 -1.400 -1.900 -1.900 256
Total   338

Corn

Month Month Open High Low Close Volume
Jan 2018 - Nov 2017
-
-
-
-
-
Mar 2018 - Nov 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
May 2018 - Nov 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Mar 2018
-
-
-
-
-
Jul 2018 - Nov 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Mar 2018
-
-
-
-
-
- May 2018
-
-
-
-
-
Sep 2018 - Nov 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
- Mar 2018
-
-
-
-
-
- May 2018
-
-
-
-
-
- Jul 2018 100.0 100.0 100.0 100.0 1
Total   1

Soybean

Month Month Open High Low Close Volume
Dec 2017 - Oct 2017
-
-
-
-
-
Feb 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Apr 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
Jun 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
Aug 2018 - Oct 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Feb 2018
-
-
-
-
-
- Apr 2018
-
-
-
-
-
- Jun 2018
-
-
-
-
-
Total   0

Azuki (Red Bean)

Month Month Open High Low Close Volume
Oct 2017 - Sep 2017
-
-
-
-
-
Nov 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
Dec 2017 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
Jan 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
Feb 2018 - Sep 2017
-
-
-
-
-
- Oct 2017
-
-
-
-
-
- Nov 2017
-
-
-
-
-
- Dec 2017
-
-
-
-
-
- Jan 2018
-
-
-
-
-
Total   0

Trading Volume

Trade Date: Sep 22, 2017
  Trading Volume
Total Volume for Trade Date 1,345

Notes

  1. This "Spread Market (Calendar)" data table is created by extracting executions between SCO (Standard Combination Order*) orders from the "Quotes for All Products" data table.
    The trading volume in the "Quotes for All Products" data table indicates the sum of (1) the number of contracts for transactions executed between SCO orders indicated above, (2) the number of contracts for transactions executed between an SCO order and an order in the underlying market, and (3) the number of contracts for transactions executed between orders in the underlying markets.
  2. For example, if the trading volume of the "Gold Oct 2014 - Gold Dec 2014" series in this "Spread Market (Calendar)" data table is 10, this means that the number of contracts for transactions executed between SCO orders in this spread series was 10.
    In this case, the trading volume of 10 contracts in the transaction executed between SCO orders are included in both the trading volume of "Gold Oct 2014" and the trading volume of "Gold Dec 2014", totaling 20 contracts, in the "Quotes for All Products" data table.
  3. The market data table is updated once a day after the day-session close.
* Standard Combination Order (Calendar) is an order to execute the simultaneous purchase and sale of "two different contract months with the same underlying commodity." or "two different series of different commodities" as a single order by specifying the price differential.

TOP