Trading Volume and Open Interest (Options)

Gold Options (Call)

Month Strike Price Trading Volume Off Floor Volume EFP/S Volume Open Interest Options Exercised
Jun 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 151 0
4,650 10 0 0 348 0
4,600 10 0 0 517 0
4,550 10 0 0 483 0
4,500 10 0 0 298 0
4,450 0 0 0 110 0
4,400 0 0 0 10 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Aug 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 60 0
4,650 10 0 0 180 0
4,600 10 0 0 180 0
4,550 10 0 0 135 0
4,500 10 0 0 20 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Oct 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Dec 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Feb 2019 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Apr 2019 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
Total   80 0 0 2,492 0

Gold Options (Put)

Month Strike Price Trading Volume Off Floor Volume EFP/S Volume Open Interest Options Exercised
Jun 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 150 0
4,650 10 0 0 348 0
4,600 10 0 0 516 0
4,550 10 0 0 483 0
4,500 10 0 0 309 0
4,450 0 0 0 110 0
4,400 0 0 0 10 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Aug 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 60 0
4,650 10 0 0 180 0
4,600 10 0 0 180 0
4,550 10 0 0 135 0
4,500 10 0 0 20 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Oct 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 1 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Dec 2018 5,800 0 0 0 0 0
5,750 0 0 0 0 0
5,700 0 0 0 0 0
5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Feb 2019 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
3,500 0 0 0 0 0
3,450 0 0 0 0 0
Apr 2019 5,650 0 0 0 0 0
5,600 0 0 0 0 0
5,550 0 0 0 0 0
5,500 0 0 0 0 0
5,450 0 0 0 0 0
5,400 0 0 0 0 0
5,350 0 0 0 0 0
5,300 0 0 0 0 0
5,250 0 0 0 0 0
5,200 0 0 0 0 0
5,150 0 0 0 0 0
5,100 0 0 0 0 0
5,050 0 0 0 0 0
5,000 0 0 0 0 0
4,950 0 0 0 0 0
4,900 0 0 0 0 0
4,850 0 0 0 0 0
4,800 0 0 0 0 0
4,750 0 0 0 0 0
4,700 0 0 0 0 0
4,650 0 0 0 0 0
4,600 0 0 0 0 0
4,550 0 0 0 0 0
4,500 0 0 0 0 0
4,450 0 0 0 0 0
4,400 0 0 0 0 0
4,350 0 0 0 0 0
4,300 0 0 0 0 0
4,250 0 0 0 0 0
4,200 0 0 0 0 0
4,150 0 0 0 0 0
4,100 0 0 0 0 0
4,050 0 0 0 0 0
4,000 0 0 0 0 0
3,950 0 0 0 0 0
3,900 0 0 0 0 0
3,850 0 0 0 0 0
3,800 0 0 0 0 0
3,750 0 0 0 0 0
3,700 0 0 0 0 0
3,650 0 0 0 0 0
3,600 0 0 0 0 0
3,550 0 0 0 0 0
Total   80 0 0 2,502 0

Trading Volume

Trade Date: May 25, 2018
  Trading Volume Off Floor Volume EFP/S Volume Open Interest Options Exercised
Total Volume for Trade Date 160 0 0 4,994 0

Notes

·Trading Volume includes Off Floor and EFP/EFS.

TOP