Quotes for Aluminum
| Current Trading (17:00 - 15:30) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 200.0 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 205.6 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 201.0 | - |
- |
- |
- |
- |
- |
- |
| Oct 2010 | 210.0 | 214.8 | 214.8 | 214.8 | 214.8 | +4.8 | 1 | - |
| Total | 1 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2010 | 200.0 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 205.6 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 201.0 | - |
- |
- |
- |
- |
- |
| Oct 2010 | 210.0 | 214.8 | 214.8 | 214.8 | 214.8 | +4.8 | 1 |
| Total | 1 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 12, 2010 16:20 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 200.0 | - |
- |
- |
- |
+0.0 | - |
200.0 |
| Jun 2010 | 205.6 | - |
- |
- |
- |
+0.0 | - |
205.6 |
| Aug 2010 | 201.0 | - |
- |
- |
- |
+0.0 | - |
201.0 |
| Oct 2010 | 205.1 | - |
- |
- |
- |
+4.9 | - |
210.0 |
| Total | 0 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
