Quotes for Azuki (Red Bean)

Current Trading (16:30 - 15:15) As of Jul 26, 2016 09:35 JST

Trade Date: Jul 26, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 9,570
-
-
-
-
-
-
-
Aug 2016 9,800 9,800 9,800 9,800 9,800 +0 1
-
Sep 2016 9,800 9,800 9,800 9,800 9,800 +0 1
-
Oct 2016 9,850 9,850 10,100 9,850 9,920 +70 7
-
Nov 2016 10,850 10,850 10,880 10,850 10,880 +30 2
-
Dec 2016 10,880 10,900 10,900 10,850 10,850 -30 2
-
Total   13

Night Session (16:30 - 4:00) As of Jul 26, 2016 04:25 JST

Trade Date: Jul 26, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2016 9,570
-
-
-
-
-
-
Aug 2016 9,800 9,800 9,800 9,800 9,800 +0 1
Sep 2016 9,800 9,800 9,800 9,800 9,800 +0 1
Oct 2016 9,850 9,850 10,100 9,850 9,870 +20 4
Nov 2016 10,850 10,850 10,850 10,850 10,850 +0 1
Dec 2016 10,880 10,900 10,900 10,900 10,900 +20 1
Total   8

Day Session (9:00 - 15:15) As of Jul 26, 2016 09:35 JST

Trade Date: Jul 26, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 9,570
-
-
-
-
-
-
-
Aug 2016 9,800
-
-
-
-
-
-
-
Sep 2016 9,800
-
-
-
-
-
-
-
Oct 2016 9,850 10,000 10,100 9,920 9,920 +70 3
-
Nov 2016 10,850 10,880 10,880 10,880 10,880 +30 1
-
Dec 2016 10,880 10,850 10,850 10,850 10,850 -30 1
-
Total   5  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top