Quotes for Azuki (Red Bean)

Current Trading (16:30 - 15:15) As of Jun 01, 2016 10:35 JST

Trade Date: Jun 01, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 9,500 9,190 9,190 9,190 9,190 -310 200
-
Jul 2016 9,350 9,400 9,400 9,000 9,090 -260 11
-
Aug 2016 9,430 9,410 9,410 8,960 9,040 -390 21
-
Sep 2016 9,400 9,350 9,350 8,710 9,080 -320 33
-
Oct 2016 9,390 9,410 9,410 8,780 9,110 -280 89
-
Nov 2016 9,740 9,630 9,810 9,170 9,450 -290 104
-
Total   458

Night Session (16:30 - 4:00) As of Jun 01, 2016 04:25 JST

Trade Date: Jun 01, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 9,500
-
-
-
-
-
-
Jul 2016 9,350 9,400 9,400 9,000 9,080 -270 7
Aug 2016 9,430 9,410 9,410 8,960 9,120 -310 18
Sep 2016 9,400 9,350 9,350 8,710 9,080 -320 24
Oct 2016 9,390 9,410 9,410 8,780 9,090 -300 64
Nov 2016 9,740 9,630 9,810 9,170 9,480 -260 88
Total   201

Day Session (9:00 - 15:15) As of Jun 01, 2016 10:35 JST

Trade Date: Jun 01, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 9,500 9,190 9,190 9,190 9,190 -310 200
-
Jul 2016 9,350 9,060 9,090 9,010 9,090 -260 4
-
Aug 2016 9,430 9,140 9,140 9,040 9,040 -390 3
-
Sep 2016 9,400 8,990 9,100 8,990 9,080 -320 9
-
Oct 2016 9,390 9,010 9,170 9,010 9,110 -280 25
-
Nov 2016 9,740 9,340 9,470 9,340 9,450 -290 16
-
Total   257  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top