Quotes for Azuki (Red Bean)

Current Trading (16:30 - 15:15) As of Jun 28, 2016 16:45 JST

Trade Date: Jun 29, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 9,120 9,120 9,360 9,120 9,280 +160 8
-
Aug 2016 9,160 9,430 9,430 9,430 9,430 +270 3
-
Sep 2016 9,330 9,120 9,310 9,120 9,310 -20 7
-
Oct 2016 9,340 9,480 9,480 9,320 9,320 -20 3
-
Nov 2016 10,190 10,190 10,190 10,170 10,170 -20 5
-
Dec 2016 10,240 10,150 10,200 10,150 10,200 -40 2
-
Total   28

Night Session (16:30 - 4:00) As of Jun 28, 2016 16:45 JST

Trade Date: Jun 29, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Jul 2016 9,120 9,120 9,360 9,120 9,280 +160 8
Aug 2016 9,160 9,430 9,430 9,430 9,430 +270 3
Sep 2016 9,330 9,120 9,310 9,120 9,310 -20 7
Oct 2016 9,340 9,480 9,480 9,320 9,320 -20 3
Nov 2016 10,190 10,190 10,190 10,170 10,170 -20 5
Dec 2016 10,240 10,150 10,200 10,150 10,200 -40 2
Total   28

Day Session (9:00 - 15:15) As of Jun 28, 2016 15:56 JST

Trade Date: Jun 28, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 8,770 8,890 8,890 8,890 8,890 +350 1 9,120
Aug 2016 8,840 9,170 9,220 9,160 9,160 +320 5 9,160
Sep 2016 8,940 9,330 9,330 9,290 9,310 +390 11 9,330
Oct 2016 9,070 9,390 9,390 9,280 9,340 +270 25 9,340
Nov 2016 9,940 10,210 10,210 10,070 10,190 +250 13 10,190
Dec 2016
-
10,250 10,250 10,130 10,220
-
19 10,240
Total   74  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top