Quotes for Azuki (Red Bean)

Current Trading (16:30 - 15:15) As of Aug 25, 2016 11:35 JST

Trade Date: Aug 25, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 10,000
-
-
-
-
-
-
-
Sep 2016 10,450 10,430 10,490 10,430 10,490 +40 2
-
Oct 2016 10,290 10,270 10,300 10,270 10,300 +10 6
-
Nov 2016 11,270 11,040 11,340 11,040 11,320 +50 10
-
Dec 2016 11,210 11,200 11,330 11,200 11,320 +110 8
-
Jan 2017 11,200 11,180 11,330 11,170 11,290 +90 36
-
Total   62

Night Session (16:30 - 4:00) As of Aug 25, 2016 04:25 JST

Trade Date: Aug 25, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 10,000
-
-
-
-
-
-
Sep 2016 10,450 10,430 10,430 10,430 10,430 -20 1
Oct 2016 10,290 10,270 10,300 10,270 10,300 +10 6
Nov 2016 11,270 11,040 11,340 11,040 11,340 +70 8
Dec 2016 11,210 11,200 11,330 11,200 11,250 +40 6
Jan 2017 11,200 11,180 11,330 11,170 11,250 +50 29
Total   50

Day Session (9:00 - 15:15) As of Aug 25, 2016 11:35 JST

Trade Date: Aug 25, 2016 Prices in yen / 30 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 10,000
-
-
-
-
-
-
-
Sep 2016 10,450 10,490 10,490 10,490 10,490 +40 1
-
Oct 2016 10,290
-
-
-
-
-
-
-
Nov 2016 11,270 11,240 11,320 11,240 11,320 +50 2
-
Dec 2016 11,210 11,250 11,320 11,250 11,320 +110 2
-
Jan 2017 11,200 11,240 11,290 11,220 11,290 +90 7
-
Total   12  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top