Quotes for Chukyo Kerosene
| Current Trading (17:00 - 15:30) | As of May 22, 2012 14:50 JST |
| Trade Date: May 22, 2012 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2012 | 62,000 | 62,800 | 62,900 | 62,500 | 62,800 | +800 | 139 | - |
| Jul 2012 | 62,200 | 63,000 | 63,000 | 62,500 | 62,500 | +300 | 3 | - |
| Aug 2012 | 63,860 | 63,000 | 63,250 | 62,910 | 63,250 | -610 | 23 | - |
| Sep 2012 | 63,150 | - |
- |
- |
- |
- |
- |
- |
| Oct 2012 | 63,200 | - |
- |
- |
- |
- |
- |
- |
| Nov 2012 | 64,000 | 64,500 | 64,500 | 64,500 | 64,500 | +500 | 1 | - |
| Total | 166 | |||||||
| Night Session (17:00 - 4:00) | As of May 22, 2012 04:25 JST |
| Trade Date: May 22, 2012 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2012 | 62,000 | - |
- |
- |
- |
- |
- |
| Jul 2012 | 62,200 | - |
- |
- |
- |
- |
- |
| Aug 2012 | 63,860 | - |
- |
- |
- |
- |
- |
| Sep 2012 | 63,150 | - |
- |
- |
- |
- |
- |
| Oct 2012 | 63,200 | - |
- |
- |
- |
- |
- |
| Nov 2012 | 64,000 | 64,500 | 64,500 | 64,500 | 64,500 | +500 | 1 |
| Total | 1 | ||||||
| Day Session (9:00 - 15:30) | As of May 22, 2012 14:50 JST |
| Trade Date: May 22, 2012 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2012 | 62,000 | 62,800 | 62,900 | 62,500 | 62,800 | +800 | 139 | - |
| Jul 2012 | 62,200 | 63,000 | 63,000 | 62,500 | 62,500 | +300 | 3 | - |
| Aug 2012 | 63,860 | 63,000 | 63,250 | 62,910 | 63,250 | -610 | 23 | - |
| Sep 2012 | 63,150 | - |
- |
- |
- |
- |
- |
- |
| Oct 2012 | 63,200 | - |
- |
- |
- |
- |
- |
- |
| Nov 2012 | 64,000 | - |
- |
- |
- |
- |
- |
- |
| Total | 165 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
