Quotes for Corn

Current Trading (16:30 - 15:15) As of Jul 02, 2016 04:25 JST

Trade Date: Jul 04, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 19,560 19,540 19,540 19,440 19,480 -80 6
-
Nov 2016 21,050 21,050 21,050 20,990 20,990 -60 2
-
Jan 2017 21,380 21,210 21,210 21,210 21,210 -170 1
-
Mar 2017 21,220 21,200 21,200 21,020 21,020 -200 4
-
May 2017 21,200 21,140 21,190 21,080 21,100 -100 19
-
Jul 2017 21,140 21,150 21,160 20,940 20,980 -160 422
-
Total   454

Night Session (16:30 - 4:00) As of Jul 02, 2016 04:25 JST

Trade Date: Jul 04, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2016 19,560 19,540 19,540 19,440 19,480 -80 6
Nov 2016 21,050 21,050 21,050 20,990 20,990 -60 2
Jan 2017 21,380 21,210 21,210 21,210 21,210 -170 1
Mar 2017 21,220 21,200 21,200 21,020 21,020 -200 4
May 2017 21,200 21,140 21,190 21,080 21,100 -100 19
Jul 2017 21,140 21,150 21,160 20,940 20,980 -160 422
Total   454

Day Session (9:00 - 15:15) As of Jul 01, 2016 15:56 JST

Trade Date: Jul 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 19,810 19,480 19,560 19,460 19,560 -250 4 19,560
Nov 2016 21,230 21,000 21,050 20,930 21,050 -180 8 21,050
Jan 2017 21,690 21,300 21,400 21,080 21,380 -310 35 21,380
Mar 2017 21,440 21,270 21,270 21,060 21,220 -220 66 21,220
May 2017 21,360 21,110 21,200 21,040 21,200 -160 56 21,200
Jul 2017 21,290 21,040 21,150 20,980 21,150 -150 902 21,140
Total   1,071  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top