Quotes for Corn

Current Trading (16:30 - 15:15) As of Jul 30, 2016 04:25 JST

Trade Date: Aug 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 16,800 16,660 16,800 16,640 16,800 +0 16
-
Nov 2016 19,580 19,630 19,660 19,400 19,620 +40 14
-
Jan 2017 20,530 20,640 20,640 20,550 20,550 +20 6
-
Mar 2017 20,800 20,800 20,800 20,800 20,800 +0 4
-
May 2017 20,500 20,490 20,520 20,480 20,520 +20 7
-
Jul 2017 20,410 20,360 20,520 20,350 20,460 +50 319
-
Total   366

Night Session (16:30 - 4:00) As of Jul 30, 2016 04:25 JST

Trade Date: Aug 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2016 16,800 16,660 16,800 16,640 16,800 +0 16
Nov 2016 19,580 19,630 19,660 19,400 19,620 +40 14
Jan 2017 20,530 20,640 20,640 20,550 20,550 +20 6
Mar 2017 20,800 20,800 20,800 20,800 20,800 +0 4
May 2017 20,500 20,490 20,520 20,480 20,520 +20 7
Jul 2017 20,410 20,360 20,520 20,350 20,460 +50 319
Total   366

Day Session (9:00 - 15:15) As of Jul 29, 2016 16:09 JST

Trade Date: Jul 29, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 17,740 17,470 17,470 16,760 16,800 -940 74 16,800
Nov 2016 20,040 19,660 20,150 19,480 19,580 -460 45 19,580
Jan 2017 20,890 20,760 20,850 20,500 20,530 -360 40 20,530
Mar 2017 21,060 20,880 20,890 20,710 20,800 -260 35 20,800
May 2017 20,910 20,660 20,800 20,450 20,450 -410 127 20,500
Jul 2017 20,790 20,580 20,640 20,320 20,420 -380 886 20,410
Total   1,207  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top