Quotes for Corn

Current Trading (16:30 - 15:15) As of Aug 26, 2016 01:35 JST

Trade Date: Aug 26, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Nov 2016 16,160 16,230 16,230 16,070 16,150 -10 5
-
Jan 2017 17,350 17,360 17,360 17,150 17,150 -200 25
-
Mar 2017 18,230 18,120 18,410 18,010 18,010 -220 9
-
May 2017 18,230 18,210 18,210 18,030 18,080 -150 13
-
Jul 2017 19,190 19,200 19,200 19,020 19,020 -170 153
-
Sep 2017 19,250 19,270 19,270 19,080 19,080 -170 267
-
Total   472

Night Session (16:30 - 4:00) As of Aug 26, 2016 01:35 JST

Trade Date: Aug 26, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Nov 2016 16,160 16,230 16,230 16,070 16,150 -10 5
Jan 2017 17,350 17,360 17,360 17,150 17,150 -200 25
Mar 2017 18,230 18,120 18,410 18,010 18,010 -220 9
May 2017 18,230 18,210 18,210 18,030 18,080 -150 13
Jul 2017 19,190 19,200 19,200 19,020 19,020 -170 153
Sep 2017 19,250 19,270 19,270 19,080 19,080 -170 267
Total   472

Day Session (9:00 - 15:15) As of Aug 25, 2016 15:54 JST

Trade Date: Aug 25, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2016 16,220 16,230 16,300 16,160 16,160 -60 12 16,160
Jan 2017 17,620 17,540 17,540 17,340 17,350 -270 23 17,350
Mar 2017 18,560 18,460 18,460 18,160 18,230 -330 21 18,230
May 2017 18,510 18,220 18,270 18,150 18,230 -280 64 18,230
Jul 2017 19,220 19,190 19,220 19,180 19,190 -30 477 19,190
Sep 2017 19,230 19,230 19,280 19,210 19,250 +20 489 19,250
Total   1,086  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top