Quotes for Corn

Current Trading (16:30 - 15:15) As of Jun 01, 2016 12:30 JST

Trade Date: Jun 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 21,350 21,340 21,400 20,900 21,290 -60 55
-
Sep 2016 21,300 21,150 21,230 20,850 20,990 -310 20
-
Nov 2016 22,110 22,010 22,100 21,740 21,780 -330 10
-
Jan 2017 22,740 22,620 22,710 22,350 22,500 -240 53
-
Mar 2017 22,950 22,930 22,930 22,500 22,660 -290 272
-
May 2017 23,320 23,310 23,320 22,820 22,950 -370 1,813
-
Total   2,223

Night Session (16:30 - 4:00) As of Jun 01, 2016 04:25 JST

Trade Date: Jun 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2016 21,350 21,340 21,400 21,000 21,000 -350 21
Sep 2016 21,300 21,150 21,230 21,030 21,030 -270 12
Nov 2016 22,110 22,010 22,100 21,930 22,050 -60 5
Jan 2017 22,740 22,620 22,710 22,450 22,450 -290 20
Mar 2017 22,950 22,930 22,930 22,620 22,630 -320 47
May 2017 23,320 23,310 23,320 22,950 22,960 -360 816
Total   921

Day Session (9:00 - 15:15) As of Jun 01, 2016 12:30 JST

Trade Date: Jun 01, 2016 Prices in yen / 1,000 kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 21,350 20,900 21,290 20,900 21,290 -60 34
-
Sep 2016 21,300 21,020 21,020 20,850 20,990 -310 8
-
Nov 2016 22,110 21,740 21,780 21,740 21,780 -330 5
-
Jan 2017 22,740 22,450 22,500 22,350 22,500 -240 33
-
Mar 2017 22,950 22,510 22,680 22,500 22,660 -290 225
-
May 2017 23,320 22,900 22,970 22,820 22,950 -370 997
-
Total   1,302  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top