Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Sep 13, 2014 04:25 JST

Trade Date: Sep 16, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 65,300 65,180 65,600 65,180 65,600 +300 5
-
Oct 2014 65,360 65,920 65,920 65,920 65,920 +560 3
-
Nov 2014 65,710 66,170 66,230 65,380 65,460 -250 27
-
Dec 2014 65,930 66,250 66,350 65,610 65,650 -280 33
-
Jan 2015 66,170 66,360 66,620 65,930 66,080 -90 330
-
Feb 2015 66,320 66,530 66,740 65,960 66,030 -290 1,081
-
Total   1,479

Night Session (16:30 - 4:00) As of Sep 13, 2014 04:25 JST

Trade Date: Sep 16, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2014 65,300 65,180 65,600 65,180 65,600 +300 5
Oct 2014 65,360 65,920 65,920 65,920 65,920 +560 3
Nov 2014 65,710 66,170 66,230 65,380 65,460 -250 27
Dec 2014 65,930 66,250 66,350 65,610 65,650 -280 33
Jan 2015 66,170 66,360 66,620 65,930 66,080 -90 330
Feb 2015 66,320 66,530 66,740 65,960 66,030 -290 1,081
Total   1,479

Day Session (9:00 - 15:15) As of Sep 12, 2014 16:01 JST

Trade Date: Sep 12, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 65,260 65,250 65,300 65,230 65,300 +40 7 65,300
Oct 2014 65,370 65,460 65,460 65,300 65,360 -10 8 65,360
Nov 2014 65,670 65,490 65,720 65,490 65,700 +40 16 65,710
Dec 2014 65,890 65,910 65,950 65,800 65,920 +40 28 65,930
Jan 2015 66,120 66,150 66,230 66,090 66,170 +50 97 66,170
Feb 2015 66,280 66,290 66,410 66,220 66,310 +40 958 66,320
Total   1,114  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top