Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Oct 25, 2014 03:45 JST

Trade Date: Oct 27, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,800
-
-
-
-
-
-
-
Nov 2014 57,470 57,380 57,380 56,780 57,370 -100 31
-
Dec 2014 57,690 57,600 57,600 57,530 57,530 -160 4
-
Jan 2015 57,960 57,840 57,840 57,210 57,210 -750 17
-
Feb 2015 58,170 58,100 58,100 57,450 58,080 -90 60
-
Mar 2015 58,360 58,260 58,400 57,610 58,190 -170 982
-
Total   1,094

Night Session (16:30 - 4:00) As of Oct 25, 2014 03:45 JST

Trade Date: Oct 27, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2014 58,800
-
-
-
-
-
-
Nov 2014 57,470 57,380 57,380 56,780 57,370 -100 31
Dec 2014 57,690 57,600 57,600 57,530 57,530 -160 4
Jan 2015 57,960 57,840 57,840 57,210 57,210 -750 17
Feb 2015 58,170 58,100 58,100 57,450 58,080 -90 60
Mar 2015 58,360 58,260 58,400 57,610 58,190 -170 982
Total   1,094

Day Session (9:00 - 15:15) As of Oct 24, 2014 16:01 JST

Trade Date: Oct 24, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 58,340 58,860 58,860 58,800 58,800 +460 2 58,800
Nov 2014 55,960 57,500 57,580 57,080 57,470 +1,510 68 57,470
Dec 2014 56,260 57,670 57,690 57,320 57,690 +1,430 54 57,690
Jan 2015 56,520 58,000 58,020 57,570 57,970 +1,440 105 57,960
Feb 2015 56,790 58,200 58,300 57,790 58,160 +1,380 156 58,170
Mar 2015 56,960 58,440 58,500 57,960 58,330 +1,400 2,657 58,360
Total   3,042  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top