Quotes for Crude Oil

Current Trading (17:00 - 15:30) As of Mar 10, 2010 23:25 JST

Trade Date: Mar 11, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2010 43,760

-

-

-

-

-

-

-

Apr 2010 44,500

-

-

-

-

-

-

-

May 2010 44,790 44,900 45,000 44,900 44,920 +130 14

-

Jun 2010 44,980 44,840 45,300 44,710 45,110 +130 20

-

Jul 2010 45,220 45,010 45,690 44,890 45,510 +290 231

-

Aug 2010 45,480 45,290 45,940 45,110 45,620 +140 719

-

Total   984

Night Session (17:00 - 23:00) As of Mar 10, 2010 23:25 JST

Trade Date: Mar 11, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Mar 2010 43,760

-

-

-

-

-

-

Apr 2010 44,500

-

-

-

-

-

-

May 2010 44,790 44,900 45,000 44,900 44,920 +130 14
Jun 2010 44,980 44,840 45,300 44,710 45,110 +130 20
Jul 2010 45,220 45,010 45,690 44,890 45,510 +290 231
Aug 2010 45,480 45,290 45,940 45,110 45,620 +140 719
Total   984

Day Session (9:00 - 15:30) As of Mar 10, 2010 16:21 JST

Trade Date: Mar 10, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2010 43,600 43,700 43,850 43,690 43,760 +160 10 43,760
Apr 2010 44,450 44,150 44,500 44,120 44,500 +50 9 44,500
May 2010 44,660 44,550 44,790 44,370 44,790 +130 49 44,790
Jun 2010 44,980 44,800 45,080 44,680 44,980 +0 105 44,980
Jul 2010 45,210 45,000 45,310 44,930 45,200 +10 256 45,220
Aug 2010 45,450 45,310 45,560 45,170 45,510 +30 1,023 45,480
Total   1,452  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top