Quotes for Crude Oil
| Current Trading (17:00 - 15:30) | As of Mar 10, 2010 23:25 JST |
| Trade Date: Mar 11, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Mar 2010 | 43,760 | - |
- |
- |
- |
- |
- |
- |
| Apr 2010 | 44,500 | - |
- |
- |
- |
- |
- |
- |
| May 2010 | 44,790 | 44,900 | 45,000 | 44,900 | 44,920 | +130 | 14 | - |
| Jun 2010 | 44,980 | 44,840 | 45,300 | 44,710 | 45,110 | +130 | 20 | - |
| Jul 2010 | 45,220 | 45,010 | 45,690 | 44,890 | 45,510 | +290 | 231 | - |
| Aug 2010 | 45,480 | 45,290 | 45,940 | 45,110 | 45,620 | +140 | 719 | - |
| Total | 984 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 10, 2010 23:25 JST |
| Trade Date: Mar 11, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2010 | 43,760 | - |
- |
- |
- |
- |
- |
| Apr 2010 | 44,500 | - |
- |
- |
- |
- |
- |
| May 2010 | 44,790 | 44,900 | 45,000 | 44,900 | 44,920 | +130 | 14 |
| Jun 2010 | 44,980 | 44,840 | 45,300 | 44,710 | 45,110 | +130 | 20 |
| Jul 2010 | 45,220 | 45,010 | 45,690 | 44,890 | 45,510 | +290 | 231 |
| Aug 2010 | 45,480 | 45,290 | 45,940 | 45,110 | 45,620 | +140 | 719 |
| Total | 984 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 10, 2010 16:21 JST |
| Trade Date: Mar 10, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Mar 2010 | 43,600 | 43,700 | 43,850 | 43,690 | 43,760 | +160 | 10 | 43,760 |
| Apr 2010 | 44,450 | 44,150 | 44,500 | 44,120 | 44,500 | +50 | 9 | 44,500 |
| May 2010 | 44,660 | 44,550 | 44,790 | 44,370 | 44,790 | +130 | 49 | 44,790 |
| Jun 2010 | 44,980 | 44,800 | 45,080 | 44,680 | 44,980 | +0 | 105 | 44,980 |
| Jul 2010 | 45,210 | 45,000 | 45,310 | 44,930 | 45,200 | +10 | 256 | 45,220 |
| Aug 2010 | 45,450 | 45,310 | 45,560 | 45,170 | 45,510 | +30 | 1,023 | 45,480 |
| Total | 1,452 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
