Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Oct 31, 2014 12:50 JST

Trade Date: Oct 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,870 58,930 58,930 58,930 58,930 +60 1
-
Nov 2014 58,230 58,220 58,230 57,490 57,510 -720 162
-
Dec 2014 58,590 58,570 58,570 57,960 57,980 -610 79
-
Jan 2015 58,960 58,860 58,860 58,300 58,340 -620 60
-
Feb 2015 59,280 59,240 59,240 58,640 58,680 -600 112
-
Mar 2015 59,540 59,550 59,550 58,830 58,990 -550 1,520
-
Total   1,934

Night Session (16:30 - 4:00) As of Oct 31, 2014 04:25 JST

Trade Date: Oct 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 58,870 58,930 58,930 58,930 58,930 +60 1
Nov 2014 58,230 58,220 58,230 57,600 57,700 -530 99
Dec 2014 58,590 58,570 58,570 58,090 58,200 -390 72
Jan 2015 58,960 58,860 58,860 58,470 58,470 -490 47
Feb 2015 59,280 59,240 59,240 58,660 58,890 -390 106
Mar 2015 59,540 59,550 59,550 58,830 58,940 -600 995
Total   1,320

Day Session (9:00 - 15:15) As of Oct 31, 2014 12:50 JST

Trade Date: Oct 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,870
-
-
-
-
-
-
-
Nov 2014 58,230 57,500 57,550 57,490 57,510 -720 63
-
Dec 2014 58,590 57,960 58,000 57,960 57,980 -610 7
-
Jan 2015 58,960 58,320 58,340 58,300 58,340 -620 13
-
Feb 2015 59,280 58,680 58,680 58,640 58,680 -600 6
-
Mar 2015 59,540 58,930 59,030 58,900 58,990 -550 525
-
Total   614  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top