Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Jul 23, 2014 10:10 JST

Trade Date: Jul 23, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2014 67,950 67,960 67,960 67,790 67,850 -100 7
-
Aug 2014 67,320 67,440 67,460 66,950 66,950 -370 11
-
Sep 2014 67,260 67,250 67,260 66,660 66,820 -440 52
-
Oct 2014 67,120 67,160 67,220 66,550 66,730 -390 73
-
Nov 2014 67,070 67,050 67,180 66,350 66,480 -590 75
-
Dec 2014 66,920 66,900 67,060 66,160 66,420 -500 1,153
-
Total   1,371

Night Session (16:30 - 4:00) As of Jul 23, 2014 04:25 JST

Trade Date: Jul 23, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2014 67,950 67,960 67,960 67,960 67,960 +10 2
Aug 2014 67,320 67,440 67,460 66,950 66,950 -370 11
Sep 2014 67,260 67,250 67,260 66,860 66,860 -400 8
Oct 2014 67,120 67,160 67,220 66,760 66,800 -320 21
Nov 2014 67,070 67,050 67,180 66,560 66,560 -510 33
Dec 2014 66,920 66,900 67,060 66,370 66,470 -450 673
Total   748

Day Session (9:00 - 15:15) As of Jul 23, 2014 10:10 JST

Trade Date: Jul 23, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2014 67,950 67,790 67,850 67,790 67,850 -100 5
-
Aug 2014 67,320
-
-
-
-
-
-
-
Sep 2014 67,260 66,670 66,820 66,660 66,820 -440 44
-
Oct 2014 67,120 66,560 66,730 66,550 66,730 -390 52
-
Nov 2014 67,070 66,350 66,500 66,350 66,480 -590 42
-
Dec 2014 66,920 66,270 66,420 66,160 66,420 -500 480
-
Total   623  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top