Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Mar 31, 2015 12:15 JST

Trade Date: Mar 31, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2015 41,510 41,550 41,560 41,490 41,510 +0 21
-
Apr 2015 40,730 40,970 41,440 40,960 41,440 +710 14
-
May 2015 41,010 41,120 41,690 41,000 41,480 +470 118
-
Jun 2015 41,170 41,270 41,890 41,000 41,550 +380 265
-
Jul 2015 41,660 41,610 42,470 41,410 42,050 +390 846
-
Aug 2015 42,280 42,270 43,170 42,040 42,630 +350 4,269
-
Total   5,533

Night Session (16:30 - 4:00) As of Mar 31, 2015 04:25 JST

Trade Date: Mar 31, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Mar 2015 41,510 41,550 41,560 41,550 41,560 +50 14
Apr 2015 40,730 40,970 41,280 40,960 40,960 +230 8
May 2015 41,010 41,120 41,460 41,000 41,000 -10 69
Jun 2015 41,170 41,270 41,890 41,000 41,170 +0 193
Jul 2015 41,660 41,610 42,470 41,410 42,470 +810 477
Aug 2015 42,280 42,270 43,170 42,040 42,950 +670 3,092
Total   3,853

Day Session (9:00 - 15:15) As of Mar 31, 2015 12:15 JST

Trade Date: Mar 31, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2015 41,510 41,490 41,560 41,490 41,510 +0 7
-
Apr 2015 40,730 41,440 41,440 41,440 41,440 +710 6
-
May 2015 41,010 41,690 41,690 41,400 41,480 +470 49
-
Jun 2015 41,170 41,790 41,800 41,510 41,550 +380 72
-
Jul 2015 41,660 42,290 42,290 42,000 42,050 +390 369
-
Aug 2015 42,280 42,870 42,940 42,610 42,630 +350 1,177
-
Total   1,680  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top