Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Oct 02, 2014 13:20 JST

Trade Date: Oct 02, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 65,130 64,970 65,030 63,940 63,940 -1,190 94
-
Nov 2014 65,100 65,000 65,300 63,780 63,880 -1,220 164
-
Dec 2014 65,230 64,940 65,500 63,840 64,000 -1,230 391
-
Jan 2015 65,430 65,170 65,580 64,100 64,250 -1,180 818
-
Feb 2015 65,650 65,430 66,010 64,300 64,430 -1,220 1,833
-
Mar 2015 65,780 65,540 66,110 64,450 64,570 -1,210 3,433
-
Total   6,733

Night Session (16:30 - 4:00) As of Oct 02, 2014 04:25 JST

Trade Date: Oct 02, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 65,130 64,970 65,030 64,500 64,500 -630 27
Nov 2014 65,100 65,000 65,300 64,190 64,190 -910 64
Dec 2014 65,230 64,940 65,500 64,330 64,330 -900 53
Jan 2015 65,430 65,170 65,580 64,420 64,520 -910 315
Feb 2015 65,650 65,430 66,010 64,640 64,690 -960 890
Mar 2015 65,780 65,540 66,110 64,780 64,840 -940 1,556
Total   2,905

Day Session (9:00 - 15:15) As of Oct 02, 2014 13:20 JST

Trade Date: Oct 02, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 65,130 64,400 64,400 63,940 63,940 -1,190 67
-
Nov 2014 65,100 64,240 64,240 63,780 63,880 -1,220 100
-
Dec 2014 65,230 64,430 64,480 63,840 64,000 -1,230 338
-
Jan 2015 65,430 64,500 64,740 64,100 64,250 -1,180 503
-
Feb 2015 65,650 64,710 64,870 64,300 64,430 -1,220 943
-
Mar 2015 65,780 64,860 64,990 64,450 64,570 -1,210 1,877
-
Total   3,828  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top