Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Oct 22, 2014 15:15 JST

Trade Date: Oct 22, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,470 58,940 58,990 58,420 58,540 +70 48
-
Nov 2014 55,670 56,220 56,700 55,990 56,700 +1,030 103
-
Dec 2014 56,000 56,540 56,880 56,140 56,820 +820 104
-
Jan 2015 56,320 56,570 57,090 56,500 57,080 +760 76
-
Feb 2015 56,570 56,920 57,370 56,640 57,280 +710 216
-
Mar 2015 56,780 57,140 57,640 56,860 57,420 +640 2,532
-
Total   3,079

Night Session (16:30 - 4:00) As of Oct 22, 2014 04:25 JST

Trade Date: Oct 22, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 58,470 58,940 58,990 58,910 58,990 +520 7
Nov 2014 55,670 56,220 56,360 55,990 56,180 +510 23
Dec 2014 56,000 56,540 56,640 56,140 56,140 +140 53
Jan 2015 56,320 56,570 56,860 56,500 56,700 +380 34
Feb 2015 56,570 56,920 57,210 56,640 56,730 +160 103
Mar 2015 56,780 57,140 57,490 56,860 57,420 +640 1,586
Total   1,806

Day Session (9:00 - 15:15) As of Oct 22, 2014 15:15 JST

Trade Date: Oct 22, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,470 58,620 58,730 58,420 58,540 +70 41
-
Nov 2014 55,670 56,530 56,700 56,420 56,500 +830 91
-
Dec 2014 56,000 56,710 56,880 56,630 56,730 +730 57
-
Jan 2015 56,320 56,980 57,090 56,960 57,080 +760 42
-
Feb 2015 56,570 57,360 57,370 57,160 57,280 +710 113
-
Mar 2015 56,780 57,610 57,640 57,310 57,370 +590 970
-
Total   1,314  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top