Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Mar 04, 2015 21:40 JST

Trade Date: Mar 05, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Mar 2015 44,510 44,510 44,510 44,510 44,510 +0 2
-
Apr 2015 45,000
-
-
-
-
-
-
-
May 2015 45,640 45,700 45,700 45,590 45,600 -40 7
-
Jun 2015 45,900 45,750 45,900 45,720 45,720 -180 42
-
Jul 2015 46,480 46,430 46,590 46,230 46,350 -130 135
-
Aug 2015 46,990 46,990 47,090 46,720 46,870 -120 599
-
Total   785

Night Session (16:30 - 4:00) As of Mar 04, 2015 21:40 JST

Trade Date: Mar 05, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Mar 2015 44,510 44,510 44,510 44,510 44,510 +0 2
Apr 2015 45,000
-
-
-
-
-
-
May 2015 45,640 45,700 45,700 45,590 45,600 -40 7
Jun 2015 45,900 45,750 45,900 45,720 45,720 -180 42
Jul 2015 46,480 46,430 46,590 46,230 46,350 -130 135
Aug 2015 46,990 46,990 47,090 46,720 46,870 -120 599
Total   785

Day Session (9:00 - 15:15) As of Mar 04, 2015 15:57 JST

Trade Date: Mar 04, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2015 44,560 44,590 44,640 44,510 44,510 -50 11 44,510
Apr 2015 44,900 45,010 45,100 45,000 45,000 +100 22 45,000
May 2015 45,470 45,640 45,690 45,570 45,650 +170 49 45,640
Jun 2015 45,700 45,900 45,960 45,820 45,880 +200 297 45,900
Jul 2015 46,260 46,480 46,540 46,380 46,490 +220 795 46,480
Aug 2015 46,780 47,000 47,040 46,890 46,990 +210 2,037 46,990
Total   3,211  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top