Quotes for Crude Oil
| Current Trading (17:00 - 15:30) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Sep 2010 | 39,390 | - |
- |
- |
- |
- |
- |
- |
| Oct 2010 | 39,480 | - |
- |
- |
- |
- |
- |
- |
| Nov 2010 | 39,770 | 39,450 | 39,450 | 39,430 | 39,430 | -340 | 2 | - |
| Dec 2010 | 40,070 | 39,860 | 39,900 | 39,670 | 39,710 | -360 | 13 | - |
| Jan 2011 | 40,340 | 40,230 | 40,280 | 39,890 | 40,030 | -310 | 368 | - |
| Feb 2011 | 40,610 | 40,450 | 40,570 | 40,170 | 40,290 | -320 | 866 | - |
| Total | 1,249 | |||||||
| Night Session (17:00 - 23:00) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2010 | 39,390 | - |
- |
- |
- |
- |
- |
| Oct 2010 | 39,480 | - |
- |
- |
- |
- |
- |
| Nov 2010 | 39,770 | 39,450 | 39,450 | 39,430 | 39,430 | -340 | 2 |
| Dec 2010 | 40,070 | 39,860 | 39,900 | 39,670 | 39,710 | -360 | 13 |
| Jan 2011 | 40,340 | 40,230 | 40,280 | 39,890 | 40,030 | -310 | 368 |
| Feb 2011 | 40,610 | 40,450 | 40,570 | 40,170 | 40,290 | -320 | 866 |
| Total | 1,249 | ||||||
| Day Session (9:00 - 15:30) | As of Sep 02, 2010 16:08 JST |
| Trade Date: Sep 02, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Sep 2010 | 39,010 | 39,150 | 39,240 | 39,150 | 39,240 | +380 | 10 | 39,390 |
| Oct 2010 | 39,230 | 39,550 | 39,550 | 39,380 | 39,440 | +250 | 51 | 39,480 |
| Nov 2010 | 39,490 | 39,920 | 40,080 | 39,670 | 39,770 | +280 | 131 | 39,770 |
| Dec 2010 | 39,630 | 40,340 | 40,350 | 39,960 | 40,070 | +440 | 117 | 40,070 |
| Jan 2011 | 39,990 | 40,800 | 40,800 | 40,140 | 40,360 | +350 | 1,199 | 40,340 |
| Feb 2011 | 40,240 | 40,980 | 40,980 | 40,410 | 40,600 | +370 | 1,784 | 40,610 |
| Total | 3,292 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
