Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Oct 23, 2014 19:55 JST

Trade Date: Oct 24, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 58,340 58,360 58,360 58,360 58,360 +20 1
-
Nov 2014 55,960 55,680 55,740 55,650 55,650 -310 8
-
Dec 2014 56,260 55,840 56,180 55,830 56,170 -90 43
-
Jan 2015 56,520 56,150 56,410 56,090 56,400 -120 39
-
Feb 2015 56,790 56,420 56,690 56,390 56,690 -100 63
-
Mar 2015 56,960 56,500 57,180 56,460 57,160 +200 755
-
Total   909

Night Session (16:30 - 4:00) As of Oct 23, 2014 19:55 JST

Trade Date: Oct 24, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2014 58,340 58,360 58,360 58,360 58,360 +20 1
Nov 2014 55,960 55,680 55,740 55,650 55,650 -310 8
Dec 2014 56,260 55,840 56,180 55,830 56,170 -90 43
Jan 2015 56,520 56,150 56,410 56,090 56,400 -120 39
Feb 2015 56,790 56,420 56,690 56,390 56,690 -100 63
Mar 2015 56,960 56,500 57,180 56,460 57,160 +200 755
Total   909

Day Session (9:00 - 15:15) As of Oct 23, 2014 16:01 JST

Trade Date: Oct 23, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 58,540 58,260 58,340 58,240 58,340 -200 10 58,340
Nov 2014 56,500 55,860 55,870 55,590 55,790 -540 228 55,960
Dec 2014 56,730 56,000 56,270 55,820 56,260 -470 260 56,260
Jan 2015 57,080 56,150 56,520 56,100 56,520 -560 305 56,520
Feb 2015 57,280 56,410 56,810 56,350 56,770 -490 333 56,790
Mar 2015 57,400 56,640 56,990 56,520 56,920 -440 1,669 56,960
Total   2,805  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top