Quotes for Crude Oil
| Current Trading (17:00 - 15:30) |
As of Feb 04, 2012 04:25 JST
|
|
Trade Date: Feb 06, 2012
|
|
Prices in yen / kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Feb 2012 |
53,110 |
53,080 |
53,080 |
53,080 |
53,080 |
-30 |
2 |
- |
| Mar 2012 |
52,740 |
52,660 |
53,610 |
52,580 |
53,450 |
+710 |
34 |
- |
| Apr 2012 |
52,490 |
52,440 |
53,350 |
52,440 |
53,040 |
+550 |
23 |
- |
| May 2012 |
52,160 |
52,300 |
53,100 |
52,020 |
52,650 |
+490 |
84 |
- |
| Jun 2012 |
51,910 |
51,930 |
52,890 |
51,750 |
52,720 |
+810 |
619 |
- |
| Jul 2012 |
51,670 |
51,640 |
52,690 |
51,510 |
52,500 |
+830 |
2,035 |
- |
| Total |
|
2,797 |
| Night Session (17:00 - 4:00) |
As of Feb 04, 2012 04:25 JST
|
|
Trade Date: Feb 06, 2012
|
|
Prices in yen / kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Feb 2012 |
53,110 |
53,080 |
53,080 |
53,080 |
53,080 |
-30 |
2 |
| Mar 2012 |
52,740 |
52,660 |
53,610 |
52,580 |
53,450 |
+710 |
34 |
| Apr 2012 |
52,490 |
52,440 |
53,350 |
52,440 |
53,040 |
+550 |
23 |
| May 2012 |
52,160 |
52,300 |
53,100 |
52,020 |
52,650 |
+490 |
84 |
| Jun 2012 |
51,910 |
51,930 |
52,890 |
51,750 |
52,720 |
+810 |
619 |
| Jul 2012 |
51,670 |
51,640 |
52,690 |
51,510 |
52,500 |
+830 |
2,035 |
| Total |
|
2,797 |
| Day Session (9:00 - 15:30) |
As of Feb 03, 2012 16:11 JST
|
|
Trade Date: Feb 03, 2012
|
|
Prices in yen / kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Feb 2012 |
52,820 |
53,000 |
53,150 |
52,840 |
53,150 |
+290 |
73 |
53,110 |
| Mar 2012 |
52,460 |
52,600 |
52,800 |
52,500 |
52,800 |
+280 |
73 |
52,740 |
| Apr 2012 |
52,260 |
52,390 |
52,520 |
52,350 |
52,490 |
+230 |
71 |
52,490 |
| May 2012 |
51,970 |
52,040 |
52,210 |
51,960 |
52,140 |
+190 |
123 |
52,160 |
| Jun 2012 |
51,690 |
51,740 |
51,960 |
51,730 |
51,880 |
+220 |
2,016 |
51,910 |
| Jul 2012 |
51,450 |
51,600 |
51,740 |
51,500 |
51,650 |
+220 |
3,668 |
51,670 |
| Total |
|
6,024 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
