Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Jan 26, 2015 19:15 JST

Trade Date: Jan 27, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jan 2015 34,090 34,200 34,200 34,200 34,200 +110 1
-
Feb 2015 34,320
-
-
-
-
-
-
-
Mar 2015 35,180 35,110 35,140 34,870 34,980 -200 75
-
Apr 2015 36,060 36,030 36,030 35,880 35,920 -140 15
-
May 2015 36,760 36,800 37,010 36,670 36,900 +140 42
-
Jun 2015 37,340 37,360 37,670 37,220 37,500 +160 955
-
Total   1,088

Night Session (16:30 - 4:00) As of Jan 26, 2015 19:15 JST

Trade Date: Jan 27, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Jan 2015 34,090 34,200 34,200 34,200 34,200 +110 1
Feb 2015 34,320
-
-
-
-
-
-
Mar 2015 35,180 35,110 35,140 34,870 34,980 -200 75
Apr 2015 36,060 36,030 36,030 35,880 35,920 -140 15
May 2015 36,760 36,800 37,010 36,670 36,900 +140 42
Jun 2015 37,340 37,360 37,670 37,220 37,500 +160 955
Total   1,088

Day Session (9:00 - 15:15) As of Jan 26, 2015 15:59 JST

Trade Date: Jan 26, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2015 34,350 33,750 34,100 33,750 34,100 -260 7 34,090
Feb 2015 35,380 34,360 34,430 34,340 34,430 -1,060 38 34,320
Mar 2015 36,320 35,150 35,310 35,150 35,310 -1,140 11 35,180
Apr 2015 37,100 35,710 36,270 35,710 36,060 -1,040 27 36,060
May 2015 37,840 36,590 37,060 36,590 36,770 -1,080 221 36,760
Jun 2015 38,440 37,150 37,670 37,070 37,310 -1,100 3,456 37,340
Total   3,760  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top