Quotes for Crude Oil

Current Trading (17:00 - 15:30) As of Apr 17, 2014 12:45 JST

Trade Date: Apr 17, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2014 67,630 67,690 67,700 67,570 67,570 -60 22
-
May 2014 67,990 68,100 68,500 67,870 67,870 -120 15
-
Jun 2014 67,600 67,860 68,120 67,490 67,490 -110 27
-
Jul 2014 67,200 67,680 67,760 67,070 67,070 -130 78
-
Aug 2014 66,880 67,000 67,470 66,740 66,740 -140 425
-
Sep 2014 66,570 66,700 67,190 66,430 66,450 -120 1,566
-
Total   2,133

Night Session (17:00 - 4:00) As of Apr 17, 2014 04:25 JST

Trade Date: Apr 17, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2014 67,630
-
-
-
-
-
-
May 2014 67,990 68,100 68,500 68,100 68,500 +510 11
Jun 2014 67,600 67,860 68,120 67,860 68,100 +500 15
Jul 2014 67,200 67,680 67,760 67,670 67,760 +560 20
Aug 2014 66,880 67,000 67,470 67,000 67,130 +250 233
Sep 2014 66,570 66,700 67,190 66,690 66,820 +250 874
Total   1,153

Day Session (9:00 - 15:30) As of Apr 17, 2014 12:45 JST

Trade Date: Apr 17, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2014 67,630 67,690 67,700 67,570 67,570 -60 22
-
May 2014 67,990 67,870 67,870 67,870 67,870 -120 4
-
Jun 2014 67,600 67,880 67,880 67,490 67,490 -110 12
-
Jul 2014 67,200 67,540 67,540 67,070 67,080 -120 60
-
Aug 2014 66,880 67,170 67,170 66,740 66,740 -140 192
-
Sep 2014 66,570 66,890 66,900 66,430 66,450 -120 696
-
Total   986  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top