Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Sep 01, 2014 16:25 JST

Trade Date: Sep 02, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2014 66,670
-
-
-
-
-
-
-
Oct 2014 66,880
-
-
-
-
-
-
-
Nov 2014 66,940
-
-
-
-
-
-
-
Dec 2014 66,990
-
-
-
-
-
-
-
Jan 2015 67,070
-
-
-
-
-
-
-
Feb 2015 67,120
-
-
-
-
-
-
-
Total   0

Night Session (16:30 - 4:00) As of Sep 01, 2014 16:25 JST

Trade Date: Sep 02, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Sep 2014 66,670
-
-
-
-
-
-
Oct 2014 66,880
-
-
-
-
-
-
Nov 2014 66,940
-
-
-
-
-
-
Dec 2014 66,990
-
-
-
-
-
-
Jan 2015 67,070
-
-
-
-
-
-
Feb 2015 67,120
-
-
-
-
-
-
Total   0

Day Session (9:00 - 15:15) As of Sep 01, 2014 15:56 JST

Trade Date: Sep 01, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 66,240 66,440 66,680 66,440 66,660 +430 22 66,670
Oct 2014 66,530 66,700 66,940 66,700 66,880 +350 32 66,880
Nov 2014 66,670 66,900 67,000 66,900 66,940 +270 58 66,940
Dec 2014 66,740 66,890 67,060 66,890 66,980 +250 358 66,990
Jan 2015 66,780 67,010 67,180 67,010 67,050 +290 362 67,070
Feb 2015
-
67,060 67,200 67,060 67,100
-
618 67,120
Total   1,450  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top