Quotes for Crude Oil

Current Trading (17:00 - 15:30) As of Apr 24, 2014 17:20 JST

Trade Date: Apr 25, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2014 67,690
-
-
-
-
-
-
-
May 2014 68,170
-
-
-
-
-
-
-
Jun 2014 67,850 67,840 67,860 67,840 67,860 +10 2
-
Jul 2014 67,520 67,480 67,540 67,470 67,470 -50 55
-
Aug 2014 67,170 67,190 67,190 67,130 67,130 -40 2
-
Sep 2014 66,830 66,830 66,870 66,790 66,790 -40 66
-
Total   125

Night Session (17:00 - 4:00) As of Apr 24, 2014 17:20 JST

Trade Date: Apr 25, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Apr 2014 67,690
-
-
-
-
-
-
May 2014 68,170
-
-
-
-
-
-
Jun 2014 67,850 67,840 67,860 67,840 67,860 +10 2
Jul 2014 67,520 67,480 67,540 67,470 67,470 -50 55
Aug 2014 67,170 67,190 67,190 67,130 67,130 -40 2
Sep 2014 66,830 66,830 66,870 66,790 66,790 -40 66
Total   125

Day Session (9:00 - 15:30) As of Apr 24, 2014 16:14 JST

Trade Date: Apr 24, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 67,720 67,700 67,710 67,670 67,690 -30 28 67,690
May 2014 68,250 68,080 68,260 68,080 68,160 -80 50 68,170
Jun 2014 67,890 67,780 67,920 67,780 67,850 -40 266 67,850
Jul 2014 67,530 67,400 67,520 67,400 67,520 -10 101 67,520
Aug 2014 67,200 67,070 67,180 67,050 67,170 -30 113 67,170
Sep 2014 66,840 66,720 66,880 66,720 66,830 -10 1,316 66,830
Total   1,874  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top