Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Jul 31, 2014 10:15 JST

Trade Date: Jul 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2014 68,040 68,200 68,200 68,000 68,000 -40 11
-
Aug 2014 67,820 67,890 68,000 67,500 67,500 -320 23
-
Sep 2014 67,540 67,780 68,000 67,290 67,310 -230 26
-
Oct 2014 67,380 67,580 67,980 67,200 67,200 -180 68
-
Nov 2014 67,250 67,430 67,820 67,000 67,070 -180 90
-
Dec 2014 67,070 67,230 67,690 66,830 66,920 -150 1,513
-
Total   1,731

Night Session (16:30 - 4:00) As of Jul 31, 2014 04:25 JST

Trade Date: Jul 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2014 68,040 68,200 68,200 68,000 68,000 -40 11
Aug 2014 67,820 67,890 68,000 67,890 67,900 +80 20
Sep 2014 67,540 67,780 68,000 67,680 68,000 +460 21
Oct 2014 67,380 67,580 67,980 67,400 67,400 +20 56
Nov 2014 67,250 67,430 67,820 67,270 67,360 +110 80
Dec 2014 67,070 67,230 67,690 67,010 67,030 -40 1,329
Total   1,517

Day Session (9:00 - 15:15) As of Jul 31, 2014 10:15 JST

Trade Date: Jul 31, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2014 68,040
-
-
-
-
-
-
-
Aug 2014 67,820 67,560 67,560 67,500 67,500 -320 3
-
Sep 2014 67,540 67,290 67,400 67,290 67,310 -230 5
-
Oct 2014 67,380 67,320 67,320 67,200 67,200 -180 12
-
Nov 2014 67,250 67,000 67,080 67,000 67,070 -180 10
-
Dec 2014 67,070 66,980 66,980 66,830 66,920 -150 184
-
Total   214  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top