Quotes for Crude Oil

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2010 39,390

-

-

-

-

-

-

-

Oct 2010 39,480

-

-

-

-

-

-

-

Nov 2010 39,770 39,450 39,450 39,430 39,430 -340 2

-

Dec 2010 40,070 39,860 39,900 39,670 39,710 -360 13

-

Jan 2011 40,340 40,230 40,280 39,890 40,030 -310 368

-

Feb 2011 40,610 40,450 40,570 40,170 40,290 -320 866

-

Total   1,249

Night Session (17:00 - 23:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2010 39,390

-

-

-

-

-

-

Oct 2010 39,480

-

-

-

-

-

-

Nov 2010 39,770 39,450 39,450 39,430 39,430 -340 2
Dec 2010 40,070 39,860 39,900 39,670 39,710 -360 13
Jan 2011 40,340 40,230 40,280 39,890 40,030 -310 368
Feb 2011 40,610 40,450 40,570 40,170 40,290 -320 866
Total   1,249

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2010 39,010 39,150 39,240 39,150 39,240 +380 10 39,390
Oct 2010 39,230 39,550 39,550 39,380 39,440 +250 51 39,480
Nov 2010 39,490 39,920 40,080 39,670 39,770 +280 131 39,770
Dec 2010 39,630 40,340 40,350 39,960 40,070 +440 117 40,070
Jan 2011 39,990 40,800 40,800 40,140 40,360 +350 1,199 40,340
Feb 2011 40,240 40,980 40,980 40,410 40,600 +370 1,784 40,610
Total   3,292  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top