Quotes for Dubai Crude Oil

Current Trading (16:30 - 15:15) As of Sep 05, 2015 03:40 JST

Trade Date: Sep 07, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2015 36,180 36,130 36,500 35,980 36,500 +320 108
-
Oct 2015 36,770 36,830 37,330 36,800 36,800 +30 14
-
Nov 2015 37,360 37,280 37,880 37,280 37,550 +190 27
-
Dec 2015 37,810 37,670 38,330 37,500 37,500 -310 28
-
Jan 2016 38,230 38,100 38,790 37,780 37,780 -450 607
-
Feb 2016 38,720 38,610 39,320 38,240 38,250 -470 3,438
-
Total   4,222

Night Session (16:30 - 4:00) As of Sep 05, 2015 03:40 JST

Trade Date: Sep 07, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Sep 2015 36,180 36,130 36,500 35,980 36,500 +320 108
Oct 2015 36,770 36,830 37,330 36,800 36,800 +30 14
Nov 2015 37,360 37,280 37,880 37,280 37,550 +190 27
Dec 2015 37,810 37,670 38,330 37,500 37,500 -310 28
Jan 2016 38,230 38,100 38,790 37,780 37,780 -450 607
Feb 2016 38,720 38,610 39,320 38,240 38,250 -470 3,438
Total   4,222

Day Session (9:00 - 15:15) As of Sep 04, 2015 15:56 JST

Trade Date: Sep 04, 2015 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2015 36,670 36,780 36,810 36,090 36,150 -490 537 36,180
Oct 2015 37,460 37,570 37,590 36,690 36,730 -690 85 36,770
Nov 2015 38,000 38,230 38,230 37,250 37,270 -640 204 37,360
Dec 2015 38,500 38,690 38,690 37,690 37,700 -690 719 37,810
Jan 2016 38,960 39,060 39,150 38,130 38,160 -730 2,236 38,230
Feb 2016 39,420 39,600 39,630 38,620 38,660 -700 3,738 38,720
Total   7,519  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top