Quotes for Crude Oil

Current Trading (16:30 - 15:15) As of Aug 21, 2014 17:10 JST

Trade Date: Aug 22, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 65,900
-
-
-
-
-
-
-
Sep 2014 65,600
-
-
-
-
-
1
-
Oct 2014 65,890
-
-
-
-
-
-
-
Nov 2014 65,920 65,940 65,940 65,940 65,940 +20 1
-
Dec 2014 66,050 65,940 66,070 65,940 66,030 -20 15
-
Jan 2015 66,180 66,100 66,200 66,000 66,070 -110 103
-
Total   120

Night Session (16:30 - 4:00) As of Aug 21, 2014 17:10 JST

Trade Date: Aug 22, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2014 65,900
-
-
-
-
-
-
Sep 2014 65,600
-
-
-
-
-
1
Oct 2014 65,890
-
-
-
-
-
-
Nov 2014 65,920 65,940 65,940 65,940 65,940 +20 1
Dec 2014 66,050 65,940 66,070 65,940 66,030 -20 15
Jan 2015 66,180 66,100 66,200 66,000 66,070 -110 103
Total   120

Day Session (9:00 - 15:15) As of Aug 21, 2014 16:22 JST

Trade Date: Aug 21, 2014 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 65,800 65,950 66,130 65,900 65,900 +100 33 65,900
Sep 2014 65,010 65,650 65,830 65,590 65,600 +590 51 65,600
Oct 2014 65,300 65,900 65,970 65,810 65,900 +590 23 65,890
Nov 2014 65,450 66,020 66,070 65,920 65,920 +470 64 65,920
Dec 2014 65,610 66,060 66,220 66,020 66,030 +440 591 66,050
Jan 2015 65,760 66,270 66,400 66,110 66,190 +420 1,380 66,180
Total   2,142  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top