Quotes for Dubai Crude Oil

Current Trading (16:30 - 15:15) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 30,600
-
-
-
-
-
-
-
Jul 2016 28,600 28,550 28,840 28,550 28,840 +240 2
-
Aug 2016 28,810 29,160 29,470 28,760 28,830 +20 28
-
Sep 2016 29,070 29,380 29,690 28,960 29,250 +180 291
-
Oct 2016 29,230 29,800 29,930 29,180 29,350 +120 1,103
-
Nov 2016 29,470 29,790 30,180 29,270 29,550 +80 5,554
-
Total   6,978

Night Session (16:30 - 4:00) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 30,600
-
-
-
-
-
-
Jul 2016 28,600 28,550 28,840 28,550 28,840 +240 2
Aug 2016 28,810 29,160 29,470 28,760 28,830 +20 28
Sep 2016 29,070 29,380 29,690 28,960 29,250 +180 291
Oct 2016 29,230 29,800 29,930 29,180 29,350 +120 1,103
Nov 2016 29,470 29,790 30,180 29,270 29,550 +80 5,554
Total   6,978

Day Session (9:00 - 15:15) As of Jun 24, 2016 16:06 JST

Trade Date: Jun 24, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 30,970 31,210 31,210 30,310 30,600 -370 41 30,600
Jul 2016 30,400 30,840 30,860 26,710 28,650 -1,800 162 28,600
Aug 2016 30,620 30,980 30,980 27,300 28,900 -1,810 655 28,810
Sep 2016 30,880 31,280 31,280 27,950 29,120 -1,810 1,067 29,070
Oct 2016 31,120 31,540 31,620 27,320 29,340 -1,890 2,536 29,230
Nov 2016 31,350 31,800 31,830 28,400 29,580 -1,880 27,377 29,470
Total   31,838  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top