Prices and Volume for All Products
Trade Date: May 21, 2012
| Product | Contract Month | Settlement *1 | Change | Volume | |||
|---|---|---|---|---|---|---|---|
| Change *2 | % | Night | Day | Trade Date | |||
| Nikkei-TOCOM Commodity Index (Contract-Month Futures) | Nearby Month | 295.0 | +0.0 | +0.00 | - |
- |
0 |
| Back Month | 295.0 | +0.0 | +0.00 | - |
- |
0 | |
| Gold | Nearby Month | 4,077 | +64 | +1.60 | 37 | 137 | 174 |
| Back Month | 4,076 | +62 | +1.55 | 25,725 | 19,135 | 44,860 | |
| Gold(mini) | Nearby Month | 4,077 | +64 | +1.60 | 19 | 9 | 28 |
| Back Month | 4,076 | +62 | +1.55 | 5,910 | 5,881 | 11,791 | |
| Silver | Nearby Month | 72.2 | +1.1 | +1.55 | - |
3 | 3 |
| Back Month | 72.6 | +1.4 | +1.97 | 154 | 92 | 246 | |
| Platinum | Nearby Month | 3,737 | +39 | +1.06 | - |
8 | 8 |
| Back Month | 3,756 | +33 | +0.89 | 2,510 | 4,596 | 7,106 | |
| Platinum(mini) | Nearby Month | 3,737 | +39 | +1.06 | 1 | - |
1 |
| Back Month | 3,756 | +33 | +0.89 | 588 | 401 | 989 | |
| Palladium | Nearby Month | 1,547 | +5 | +0.32 | - |
5 | 5 |
| Back Month | 1,573 | +43 | +2.81 | 16 | 74 | 90 | |
| Gasoline | Nearby Month | 65,480 | +790 | +1.22 | 49 | 285 | 334 |
| Back Month | 62,020 | +490 | +0.80 | 2,388 | 3,104 | 5,492 | |
| Kerosene | Nearby Month | 61,810 | +390 | +0.64 | 1 | 61 | 62 |
| Back Month | 63,210 | +210 | +0.33 | 245 | 947 | 1,192 | |
| Gas Oil | Nearby Month | 65,330 | +170 | +0.26 | - |
58 | 58 |
| Back Month | 64,800 | +0 | +0.00 | - |
- |
0 | |
| Crude Oil | Nearby Month *3 | 52,270 | +280 | +0.54 | 3 | 108 | 111 |
| Back Month | 51,160 | +250 | +0.49 | 1,076 | 1,859 | 2,935 | |
| Chukyo Gasoline | Nearby Month | 64,710 | -90 | -0.14 | - |
124 | 124 |
| Back Month | 62,000 | +310 | +0.50 | 3 | 30 | 33 | |
| Chukyo Kerosene | Nearby Month | 62,000 | -700 | -1.12 | 37 | 81 | 118 |
| Back Month | 64,000 | +0 | +0.00 | - |
3 | 3 | |
| Rubber | Nearby Month | 280.0 | +20.0 | +7.69 | 18 | 30 | 48 |
| Back Month | 278.7 | +8.8 | +3.26 | 1,638 | 6,241 | 7,879 | |
*1) Settlement Price (Settlement Index)
*2) Settlement Price (Settlement Index) - Previous Settlement Price (Previous Settlement Index)
*3) 2nd month for crude oil
