Quotes for Gas Oil

Current Trading (16:30 - 15:15) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 39,200
-
-
-
-
-
-
-
Sep 2016 39,200
-
-
-
-
-
-
-
Oct 2016 39,200
-
-
-
-
-
-
-
Nov 2016 39,200
-
-
-
-
-
-
-
Dec 2016 39,200
-
-
-
-
-
-
-
Jan 2017
-
-
-
-
-
-
-
-
Total   0

Night Session (16:30 - 4:00) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 39,200
-
-
-
-
-
-
Sep 2016 39,200
-
-
-
-
-
-
Oct 2016 39,200
-
-
-
-
-
-
Nov 2016 39,200
-
-
-
-
-
-
Dec 2016 39,200
-
-
-
-
-
-
Jan 2017
-
-
-
-
-
-
-
Total   0

Day Session (9:00 - 15:15) As of Jun 24, 2016 16:06 JST

Trade Date: Jun 24, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 41,000
-
-
-
-
-1,800
-
39,200
Aug 2016 41,000
-
-
-
-
-1,800
-
39,200
Sep 2016 41,000
-
-
-
-
-1,800
-
39,200
Oct 2016 41,000
-
-
-
-
-1,800
-
39,200
Nov 2016 41,000
-
-
-
-
-1,800
-
39,200
Dec 2016 41,000
-
-
-
-
-1,800
-
39,200
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top