Quotes for Gas Oil

Current Trading (16:30 - 15:15) As of Aug 25, 2016 09:50 JST

Trade Date: Aug 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2016 39,500
-
-
-
-
-
-
-
Oct 2016 39,500
-
-
-
-
-
-
-
Nov 2016 39,500
-
-
-
-
-
-
-
Dec 2016 39,500
-
-
-
-
-
-
-
Jan 2017 39,500
-
-
-
-
-
-
-
Feb 2017 39,500
-
-
-
-
-
-
-
Total   0

Night Session (16:30 - 4:00) As of Aug 25, 2016 04:25 JST

Trade Date: Aug 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2016 39,500
-
-
-
-
-
-
Oct 2016 39,500
-
-
-
-
-
-
Nov 2016 39,500
-
-
-
-
-
-
Dec 2016 39,500
-
-
-
-
-
-
Jan 2017 39,500
-
-
-
-
-
-
Feb 2017 39,500
-
-
-
-
-
-
Total   0

Day Session (9:00 - 15:15) As of Aug 25, 2016 09:50 JST

Trade Date: Aug 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2016 39,500
-
-
-
-
-
-
-
Oct 2016 39,500
-
-
-
-
-
-
-
Nov 2016 39,500
-
-
-
-
-
-
-
Dec 2016 39,500
-
-
-
-
-
-
-
Jan 2017 39,500
-
-
-
-
-
-
-
Feb 2017 39,500
-
-
-
-
-
-
-
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top