Quotes for Gas Oil

Current Trading (16:30 - 15:15) As of Jul 25, 2016 15:10 JST

Trade Date: Jul 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 37,700
-
-
-
-
-
-
-
Sep 2016 37,700
-
-
-
-
-
-
-
Oct 2016 37,700
-
-
-
-
-
-
-
Nov 2016 37,700
-
-
-
-
-
-
-
Dec 2016 37,700
-
-
-
-
-
-
-
Jan 2017 37,700
-
-
-
-
-
-
-
Total   0

Night Session (16:30 - 4:00) As of Jul 23, 2016 04:25 JST

Trade Date: Jul 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 37,700
-
-
-
-
-
-
Sep 2016 37,700
-
-
-
-
-
-
Oct 2016 37,700
-
-
-
-
-
-
Nov 2016 37,700
-
-
-
-
-
-
Dec 2016 37,700
-
-
-
-
-
-
Jan 2017 37,700
-
-
-
-
-
-
Total   0

Day Session (9:00 - 15:15) As of Jul 25, 2016 15:10 JST

Trade Date: Jul 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 37,700
-
-
-
-
-
-
-
Sep 2016 37,700
-
-
-
-
-
-
-
Oct 2016 37,700
-
-
-
-
-
-
-
Nov 2016 37,700
-
-
-
-
-
-
-
Dec 2016 37,700
-
-
-
-
-
-
-
Jan 2017 37,700
-
-
-
-
-
-
-
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top