Quotes for Gas Oil

Current Trading (16:30 - 15:15) As of May 31, 2016 04:25 JST

Trade Date: May 31, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 41,800
-
-
-
-
-
-
-
Aug 2016 41,800
-
-
-
-
-
-
-
Sep 2016 41,800
-
-
-
-
-
-
-
Oct 2016 41,800
-
-
-
-
-
-
-
Nov 2016 41,800
-
-
-
-
-
-
-
Dec 2016 41,800
-
-
-
-
-
-
-
Total   0

Night Session (16:30 - 4:00) As of May 31, 2016 04:25 JST

Trade Date: May 31, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2016 41,800
-
-
-
-
-
-
Aug 2016 41,800
-
-
-
-
-
-
Sep 2016 41,800
-
-
-
-
-
-
Oct 2016 41,800
-
-
-
-
-
-
Nov 2016 41,800
-
-
-
-
-
-
Dec 2016 41,800
-
-
-
-
-
-
Total   0

Day Session (9:00 - 15:15) As of May 30, 2016 15:55 JST

Trade Date: May 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 41,200
-
-
-
-
+600
-
41,800
Aug 2016 41,200
-
-
-
-
+600
-
41,800
Sep 2016 41,200
-
-
-
-
+600
-
41,800
Oct 2016 41,200
-
-
-
-
+600
-
41,800
Nov 2016 41,200
-
-
-
-
+600
-
41,800
Dec 2016 41,200
-
-
-
-
+600
-
41,800
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top