Quotes for Gas Oil

Nikkei-TOCOM Commodity Index (Futures)  Gold (Standard)  Gold (Mini)  Gold Options (Call)  Gold Options (Put)  Silver  Platinum (Standard)  Platinum (Mini)  Palladium  Aluminum  Gasoline  Kerosene  Gas Oil  Crude Oil  Rubber 

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 50,200 50,200 50,200 50,200 50,200 +0 20

-
Nov 2010 50,000

-

-

-

-

-

-

-
Dec 2010 50,000

-

-

-

-

-

-

-
Jan 2011 50,000

-

-

-

-

-

-

-
Feb 2011 50,900

-

-

-

-

-

-

-
Mar 2011 50,020

-

-

-

-

-

-

-
Total   20

Night Session (17:00 - 23:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2010 50,200 50,200 50,200 50,200 50,200 +0 20
Nov 2010 50,000

-

-

-

-

-

-
Dec 2010 50,000

-

-

-

-

-

-
Jan 2011 50,000

-

-

-

-

-

-
Feb 2011 50,900

-

-

-

-

-

-
Mar 2011 50,020

-

-

-

-

-

-
Total   20

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 49,700

-

-

-

-

 +500

-

 50,200
Nov 2010 50,000

-

-

-

-

 +0

-

 50,000
Dec 2010 50,000

-

-

-

-

 +0

-

 50,000
Jan 2011 50,000

-

-

-

-

 +0

-

 50,000
Feb 2011 50,900

-

-

-

-

 +0

-

 50,900
Mar 2011 50,010

-

-

-

-

 +10

-

 50,020
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top