Quotes for Gasoline

Current Trading (16:30 - 15:15) As of Aug 30, 2016 10:10 JST

Trade Date: Aug 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 41,480 41,350 41,350 41,350 41,350 -130 1
-
Nov 2016 41,350 41,200 41,360 41,120 41,120 -230 25
-
Dec 2016 40,950 40,850 40,870 40,730 40,730 -220 8
-
Jan 2017 40,590 40,440 40,450 40,290 40,420 -170 12
-
Feb 2017 40,630 40,640 40,680 40,330 40,450 -180 310
-
Mar 2017 41,430 41,420 41,520 41,120 41,310 -120 649
-
Total   1,005

Night Session (16:30 - 4:00) As of Aug 30, 2016 04:25 JST

Trade Date: Aug 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 41,480
-
-
-
-
-
-
Nov 2016 41,350 41,200 41,360 41,200 41,360 +10 21
Dec 2016 40,950 40,850 40,850 40,850 40,850 -100 3
Jan 2017 40,590 40,440 40,440 40,290 40,350 -240 6
Feb 2017 40,630 40,640 40,680 40,330 40,470 -160 146
Mar 2017 41,430 41,420 41,520 41,120 41,390 -40 511
Total   687

Day Session (9:00 - 15:15) As of Aug 30, 2016 10:10 JST

Trade Date: Aug 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 41,480 41,350 41,350 41,350 41,350 -130 1
-
Nov 2016 41,350 41,150 41,150 41,120 41,120 -230 4
-
Dec 2016 40,950 40,870 40,870 40,730 40,730 -220 5
-
Jan 2017 40,590 40,350 40,450 40,350 40,420 -170 6
-
Feb 2017 40,630 40,550 40,550 40,420 40,450 -180 164
-
Mar 2017 41,430 41,390 41,390 41,250 41,310 -120 138
-
Total   318  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top