Quotes for Gasoline
| Current Trading (17:00 - 15:30) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 49,790 | - |
- |
- |
- |
- |
- |
- |
| Nov 2010 | 49,020 | 48,920 | 49,000 | 48,920 | 49,000 | -20 | 6 | - |
| Dec 2010 | 48,600 | 48,460 | 48,600 | 48,430 | 48,430 | -170 | 16 | - |
| Jan 2011 | 48,270 | 48,120 | 48,310 | 48,100 | 48,200 | -70 | 75 | - |
| Feb 2011 | 48,380 | 48,340 | 48,500 | 48,180 | 48,180 | -200 | 195 | - |
| Mar 2011 | 48,780 | 48,710 | 48,900 | 48,540 | 48,570 | -210 | 2,608 | - |
| Total | 2,900 | |||||||
| Night Session (17:00 - 23:00) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2010 | 49,790 | - |
- |
- |
- |
- |
- |
| Nov 2010 | 49,020 | 48,920 | 49,000 | 48,920 | 49,000 | -20 | 6 |
| Dec 2010 | 48,600 | 48,460 | 48,600 | 48,430 | 48,430 | -170 | 16 |
| Jan 2011 | 48,270 | 48,120 | 48,310 | 48,100 | 48,200 | -70 | 75 |
| Feb 2011 | 48,380 | 48,340 | 48,500 | 48,180 | 48,180 | -200 | 195 |
| Mar 2011 | 48,780 | 48,710 | 48,900 | 48,540 | 48,570 | -210 | 2,608 |
| Total | 2,900 | ||||||
| Day Session (9:00 - 15:30) | As of Sep 02, 2010 16:08 JST |
| Trade Date: Sep 02, 2010 | Minimum Price Fluctuation: 10 yen/kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 49,600 | 50,100 | 50,120 | 49,700 | 49,800 | +190 | 104 | 49,790 |
| Nov 2010 | 48,810 | 49,310 | 49,310 | 48,920 | 48,980 | +210 | 61 | 49,020 |
| Dec 2010 | 48,300 | 49,000 | 49,000 | 48,410 | 48,610 | +300 | 141 | 48,600 |
| Jan 2011 | 47,920 | 48,730 | 48,730 | 48,120 | 48,340 | +350 | 657 | 48,270 |
| Feb 2011 | 48,080 | 48,740 | 48,780 | 48,190 | 48,430 | +300 | 1,513 | 48,380 |
| Mar 2011 | 48,460 | 49,100 | 49,170 | 48,500 | 48,790 | +320 | 5,065 | 48,780 |
| Total | 7,541 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
