Quotes for Gasoline

Current Trading (16:30 - 15:15) As of Jun 30, 2016 04:25 JST

Trade Date: Jun 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 42,570 43,210 43,270 43,210 43,270 +700 2
-
Sep 2016 42,450
-
-
-
-
-
-
-
Oct 2016 41,990 42,200 42,400 42,100 42,400 +410 5
-
Nov 2016 41,810 41,950 42,850 41,830 42,850 +1,040 35
-
Dec 2016 41,700 41,830 42,820 41,710 42,590 +890 373
-
Jan 2017 41,620 41,710 42,720 41,590 42,420 +800 1,205
-
Total   1,620

Night Session (16:30 - 4:00) As of Jun 30, 2016 04:25 JST

Trade Date: Jun 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 42,570 43,210 43,270 43,210 43,270 +700 2
Sep 2016 42,450
-
-
-
-
-
-
Oct 2016 41,990 42,200 42,400 42,100 42,400 +410 5
Nov 2016 41,810 41,950 42,850 41,830 42,850 +1,040 35
Dec 2016 41,700 41,830 42,820 41,710 42,590 +890 373
Jan 2017 41,620 41,710 42,720 41,590 42,420 +800 1,205
Total   1,620

Day Session (9:00 - 15:15) As of Jun 29, 2016 15:54 JST

Trade Date: Jun 29, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 41,840 42,650 42,670 42,440 42,570 +730 25 42,570
Sep 2016 41,730 42,560 42,600 42,320 42,450 +720 32 42,450
Oct 2016 41,230 42,000 42,100 41,820 42,020 +760 77 41,990
Nov 2016 40,980 41,780 41,870 41,600 41,810 +830 100 41,810
Dec 2016 40,910 41,810 41,820 41,490 41,690 +790 689 41,700
Jan 2017 40,880 41,720 41,740 41,400 41,650 +740 980 41,620
Total   1,903  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top