Quotes for Gasoline
| Current Trading (17:00 - 15:30) |
As of Mar 10, 2010 23:25 JST
|
|
Trade Date: Mar 11, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Apr 2010 |
55,570 |
55,700 |
55,800 |
55,650 |
55,730 |
+160 |
10 |
- |
| May 2010 |
55,600 |
55,430 |
55,870 |
55,430 |
55,750 |
+150 |
32 |
- |
| Jun 2010 |
55,490 |
55,210 |
55,840 |
55,200 |
55,680 |
+190 |
37 |
- |
| Jul 2010 |
55,410 |
55,060 |
55,840 |
55,060 |
55,520 |
+110 |
63 |
- |
| Aug 2010 |
55,260 |
54,950 |
55,710 |
54,910 |
55,470 |
+210 |
309 |
- |
| Sep 2010 |
54,940 |
54,630 |
55,390 |
54,590 |
55,190 |
+250 |
2,066 |
- |
| Total |
|
2,517 |
| Night Session (17:00 - 23:00) |
As of Mar 10, 2010 23:25 JST
|
|
Trade Date: Mar 11, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Apr 2010 |
55,570 |
55,700 |
55,800 |
55,650 |
55,730 |
+160 |
10 |
| May 2010 |
55,600 |
55,430 |
55,870 |
55,430 |
55,750 |
+150 |
32 |
| Jun 2010 |
55,490 |
55,210 |
55,840 |
55,200 |
55,680 |
+190 |
37 |
| Jul 2010 |
55,410 |
55,060 |
55,840 |
55,060 |
55,520 |
+110 |
63 |
| Aug 2010 |
55,260 |
54,950 |
55,710 |
54,910 |
55,470 |
+210 |
309 |
| Sep 2010 |
54,940 |
54,630 |
55,390 |
54,590 |
55,190 |
+250 |
2,066 |
| Total |
|
2,517 |
| Day Session (9:00 - 15:30) |
As of Mar 10, 2010 16:21 JST
|
|
Trade Date: Mar 10, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Apr 2010 |
55,700 |
55,500 |
55,680 |
55,400 |
55,570 |
-130 |
109 |
55,570 |
| May 2010 |
55,700 |
55,460 |
55,740 |
55,330 |
55,610 |
-100 |
144 |
55,600 |
| Jun 2010 |
55,590 |
55,390 |
55,600 |
55,220 |
55,510 |
-100 |
179 |
55,490 |
| Jul 2010 |
55,510 |
55,330 |
55,550 |
55,130 |
55,370 |
-100 |
291 |
55,410 |
| Aug 2010 |
55,410 |
55,250 |
55,450 |
55,020 |
55,260 |
-150 |
876 |
55,260 |
| Sep 2010 |
55,150 |
54,910 |
55,160 |
54,710 |
54,910 |
-210 |
3,366 |
54,940 |
| Total |
|
4,965 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
