Quotes for Gasoline
| Current Trading (17:00 - 15:30) | As of May 22, 2013 12:10 JST |
| Trade Date: May 22, 2013 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2013 | 72,880 | 72,890 | 72,890 | 71,900 | 72,180 | -700 | 110 | - |
| Jul 2013 | 75,640 | 75,300 | 75,350 | 74,530 | 74,810 | -830 | 56 | - |
| Aug 2013 | 76,390 | 76,090 | 76,090 | 75,360 | 75,560 | -830 | 280 | - |
| Sep 2013 | 76,150 | 75,890 | 75,890 | 75,050 | 75,140 | -1,010 | 441 | - |
| Oct 2013 | 75,570 | 75,370 | 75,400 | 74,520 | 74,530 | -1,040 | 389 | - |
| Nov 2013 | 75,140 | 75,160 | 75,170 | 74,050 | 74,160 | -980 | 3,582 | - |
| Total | 4,858 | |||||||
| Night Session (17:00 - 4:00) | As of May 22, 2013 04:25 JST |
| Trade Date: May 22, 2013 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2013 | 72,880 | 72,890 | 72,890 | 72,350 | 72,350 | -530 | 33 |
| Jul 2013 | 75,640 | 75,300 | 75,350 | 75,000 | 75,000 | -640 | 15 |
| Aug 2013 | 76,390 | 76,090 | 76,090 | 75,750 | 76,080 | -310 | 45 |
| Sep 2013 | 76,150 | 75,890 | 75,890 | 75,460 | 75,530 | -620 | 38 |
| Oct 2013 | 75,570 | 75,370 | 75,400 | 74,840 | 74,890 | -680 | 62 |
| Nov 2013 | 75,140 | 75,160 | 75,170 | 74,390 | 74,440 | -700 | 1,940 |
| Total | 2,133 | ||||||
| Day Session (9:00 - 15:30) | As of May 22, 2013 12:10 JST |
| Trade Date: May 22, 2013 | Prices in yen / kiloliter |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2013 | 72,880 | 72,010 | 72,250 | 71,900 | 72,180 | -700 | 77 | - |
| Jul 2013 | 75,640 | 74,840 | 74,840 | 74,530 | 74,810 | -830 | 41 | - |
| Aug 2013 | 76,390 | 75,570 | 75,590 | 75,360 | 75,560 | -830 | 235 | - |
| Sep 2013 | 76,150 | 75,250 | 75,290 | 75,050 | 75,140 | -1,010 | 403 | - |
| Oct 2013 | 75,570 | 74,610 | 74,930 | 74,520 | 74,530 | -1,040 | 327 | - |
| Nov 2013 | 75,140 | 74,150 | 74,390 | 74,050 | 74,160 | -980 | 1,642 | - |
| Total | 2,725 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
