Quotes for Gasoline

Current Trading (16:30 - 15:15) As of Jul 27, 2016 01:00 JST

Trade Date: Jul 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2016 40,090 39,910 39,910 39,730 39,730 -360 3
-
Oct 2016 39,660 39,670 39,670 39,300 39,580 -80 30
-
Nov 2016 39,350 39,100 39,100 38,920 38,920 -430 4
-
Dec 2016 38,900 38,920 38,920 38,480 38,530 -370 27
-
Jan 2017 38,540 38,550 38,580 38,030 38,580 +40 323
-
Feb 2017 38,440 38,500 38,500 37,850 38,350 -90 745
-
Total   1,132

Night Session (16:30 - 4:00) As of Jul 27, 2016 01:00 JST

Trade Date: Jul 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Sep 2016 40,090 39,910 39,910 39,730 39,730 -360 3
Oct 2016 39,660 39,670 39,670 39,300 39,580 -80 30
Nov 2016 39,350 39,100 39,100 38,920 38,920 -430 4
Dec 2016 38,900 38,920 38,920 38,480 38,530 -370 27
Jan 2017 38,540 38,550 38,580 38,030 38,580 +40 323
Feb 2017 38,440 38,500 38,500 37,850 38,350 -90 745
Total   1,132

Day Session (9:00 - 15:15) As of Jul 26, 2016 15:55 JST

Trade Date: Jul 26, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 40,720 40,310 40,330 40,050 40,100 -630 83 40,090
Oct 2016 40,300 39,750 39,900 39,600 39,600 -640 99 39,660
Nov 2016 40,050 39,520 39,570 39,300 39,300 -700 84 39,350
Dec 2016 39,670 39,210 39,290 38,870 38,870 -770 263 38,900
Jan 2017 39,370 38,840 39,000 38,520 38,560 -830 674 38,540
Feb 2017
-
38,800 38,960 38,380 38,490
-
555 38,440
Total   1,758  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top