Quotes for Gasoline

Current Trading (16:30 - 15:15) As of May 31, 2016 16:40 JST

Trade Date: Jun 01, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 46,940
-
-
-
-
-
-
-
Aug 2016 46,830
-
-
-
-
-
-
-
Sep 2016 46,170
-
-
-
-
-
-
-
Oct 2016 45,270
-
-
-
-
-
-
-
Nov 2016 44,880 44,800 44,800 44,760 44,780 -100 33
-
Dec 2016 44,750 44,620 44,670 44,600 44,600 -150 85
-
Total   118

Night Session (16:30 - 4:00) As of May 31, 2016 16:40 JST

Trade Date: Jun 01, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Jul 2016 46,940
-
-
-
-
-
-
Aug 2016 46,830
-
-
-
-
-
-
Sep 2016 46,170
-
-
-
-
-
-
Oct 2016 45,270
-
-
-
-
-
-
Nov 2016 44,880 44,800 44,800 44,760 44,780 -100 33
Dec 2016 44,750 44,620 44,670 44,600 44,600 -150 85
Total   118

Day Session (9:00 - 15:15) As of May 31, 2016 15:53 JST

Trade Date: May 31, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 46,600 46,930 46,940 46,530 46,940 +340 93 46,940
Aug 2016 46,520 46,510 46,850 46,460 46,850 +310 80 46,830
Sep 2016 45,780 46,060 46,170 45,780 46,170 +390 97 46,170
Oct 2016 44,880 45,080 45,280 44,900 45,260 +390 194 45,270
Nov 2016 44,500 44,680 44,920 44,540 44,890 +380 735 44,880
Dec 2016 44,380 44,560 44,800 44,370 44,690 +370 984 44,750
Total   2,183  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top