Quotes for Gold (Standard)

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 3,374 3,394 3,394 3,394 3,394 +20 2

-

Dec 2010 3,377 3,377 3,395 3,377 3,392 +15 15

-

Feb 2011 3,378 3,380 3,395 3,379 3,395 +17 23

-

Apr 2011 3,380 3,383 3,399 3,381 3,397 +17 64

-

Jun 2011 3,380 3,383 3,401 3,378 3,399 +19 369

-

Aug 2011 3,381 3,385 3,403 3,379 3,398 +17 5,653

-

Total   6,126

Night Session (17:00 - 23:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2010 3,374 3,394 3,394 3,394 3,394 +20 2
Dec 2010 3,377 3,377 3,395 3,377 3,392 +15 15
Feb 2011 3,378 3,380 3,395 3,379 3,395 +17 23
Apr 2011 3,380 3,383 3,399 3,381 3,397 +17 64
Jun 2011 3,380 3,383 3,401 3,378 3,399 +19 369
Aug 2011 3,381 3,385 3,403 3,379 3,398 +17 5,653
Total   6,126

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 3,394 3,390 3,390 3,374 3,374 -20 30 3,374
Dec 2010 3,395 3,387 3,387 3,372 3,377 -18 38 3,377
Feb 2011 3,396 3,390 3,390 3,377 3,378 -18 112 3,378
Apr 2011 3,399 3,389 3,395 3,376 3,380 -19 574 3,380
Jun 2011 3,399 3,393 3,396 3,376 3,381 -19 4,732 3,380
Aug 2011 3,401 3,392 3,398 3,378 3,381 -20 17,186 3,381
Total   22,672  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top