Quotes for Gold (Standard)
| Current Trading (17:00 - 15:30) | As of Feb 10, 2010 12:50 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2010 | 3,075 | 3,083 | 3,120 | 3,081 | 3,104 | +29 | 40 | - |
| Apr 2010 | 3,076 | 3,081 | 3,116 | 3,080 | 3,108 | +32 | 25 | - |
| Jun 2010 | 3,076 | 3,083 | 3,122 | 3,077 | 3,108 | +32 | 1,206 | - |
| Aug 2010 | 3,077 | 3,087 | 3,125 | 3,085 | 3,110 | +33 | 141 | - |
| Oct 2010 | 3,081 | 3,090 | 3,129 | 3,080 | 3,114 | +33 | 1,950 | - |
| Dec 2010 | 3,082 | 3,090 | 3,129 | 3,080 | 3,115 | +33 | 38,836 | - |
| Total | 42,198 | |||||||
| Night Session (17:00 - 23:00) | As of Feb 09, 2010 23:25 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2010 | 3,075 | 3,083 | 3,109 | 3,081 | 3,109 | +34 | 7 |
| Apr 2010 | 3,076 | 3,081 | 3,107 | 3,080 | 3,107 | +31 | 3 |
| Jun 2010 | 3,076 | 3,083 | 3,112 | 3,077 | 3,107 | +31 | 269 |
| Aug 2010 | 3,077 | 3,087 | 3,118 | 3,085 | 3,117 | +40 | 23 |
| Oct 2010 | 3,081 | 3,090 | 3,122 | 3,080 | 3,106 | +25 | 562 |
| Dec 2010 | 3,082 | 3,090 | 3,124 | 3,080 | 3,105 | +23 | 17,002 |
| Total | 17,866 | ||||||
| Day Session (9:00 - 15:30) | As of Feb 10, 2010 12:50 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2010 | 3,075 | 3,113 | 3,120 | 3,104 | 3,104 | +29 | 33 | - |
| Apr 2010 | 3,076 | 3,113 | 3,116 | 3,108 | 3,108 | +32 | 22 | - |
| Jun 2010 | 3,076 | 3,115 | 3,122 | 3,105 | 3,108 | +32 | 937 | - |
| Aug 2010 | 3,077 | 3,119 | 3,125 | 3,107 | 3,110 | +33 | 118 | - |
| Oct 2010 | 3,081 | 3,122 | 3,129 | 3,109 | 3,114 | +33 | 1,388 | - |
| Dec 2010 | 3,082 | 3,122 | 3,129 | 3,110 | 3,115 | +33 | 21,834 | - |
| Total | 24,332 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
