Quotes for Gold (Standard)
| Current Trading (17:00 - 15:30) |
As of Sep 02, 2010 23:25 JST
|
|
Trade Date: Sep 03, 2010
|
|
Minimum Price Fluctuation: yen/gram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Oct 2010 |
3,374 |
3,394 |
3,394 |
3,394 |
3,394 |
+20 |
2 |
- |
| Dec 2010 |
3,377 |
3,377 |
3,395 |
3,377 |
3,392 |
+15 |
15 |
- |
| Feb 2011 |
3,378 |
3,380 |
3,395 |
3,379 |
3,395 |
+17 |
23 |
- |
| Apr 2011 |
3,380 |
3,383 |
3,399 |
3,381 |
3,397 |
+17 |
64 |
- |
| Jun 2011 |
3,380 |
3,383 |
3,401 |
3,378 |
3,399 |
+19 |
369 |
- |
| Aug 2011 |
3,381 |
3,385 |
3,403 |
3,379 |
3,398 |
+17 |
5,653 |
- |
| Total |
|
6,126 |
| Night Session (17:00 - 23:00) |
As of Sep 02, 2010 23:25 JST
|
|
Trade Date: Sep 03, 2010
|
|
Minimum Price Fluctuation: yen/gram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Oct 2010 |
3,374 |
3,394 |
3,394 |
3,394 |
3,394 |
+20 |
2 |
| Dec 2010 |
3,377 |
3,377 |
3,395 |
3,377 |
3,392 |
+15 |
15 |
| Feb 2011 |
3,378 |
3,380 |
3,395 |
3,379 |
3,395 |
+17 |
23 |
| Apr 2011 |
3,380 |
3,383 |
3,399 |
3,381 |
3,397 |
+17 |
64 |
| Jun 2011 |
3,380 |
3,383 |
3,401 |
3,378 |
3,399 |
+19 |
369 |
| Aug 2011 |
3,381 |
3,385 |
3,403 |
3,379 |
3,398 |
+17 |
5,653 |
| Total |
|
6,126 |
| Day Session (9:00 - 15:30) |
As of Sep 02, 2010 16:08 JST
|
|
Trade Date: Sep 02, 2010
|
|
Minimum Price Fluctuation: yen/gram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Oct 2010 |
3,394 |
3,390 |
3,390 |
3,374 |
3,374 |
-20 |
30 |
3,374 |
| Dec 2010 |
3,395 |
3,387 |
3,387 |
3,372 |
3,377 |
-18 |
38 |
3,377 |
| Feb 2011 |
3,396 |
3,390 |
3,390 |
3,377 |
3,378 |
-18 |
112 |
3,378 |
| Apr 2011 |
3,399 |
3,389 |
3,395 |
3,376 |
3,380 |
-19 |
574 |
3,380 |
| Jun 2011 |
3,399 |
3,393 |
3,396 |
3,376 |
3,381 |
-19 |
4,732 |
3,380 |
| Aug 2011 |
3,401 |
3,392 |
3,398 |
3,378 |
3,381 |
-20 |
17,186 |
3,381 |
| Total |
|
22,672 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
