Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Sep 04, 2015 23:25 JST

Trade Date: Sep 07, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2015 4,314 4,311 4,326 4,276 4,295 -19 306
-
Dec 2015 4,318 4,316 4,330 4,285 4,294 -24 174
-
Feb 2016 4,311 4,309 4,310 4,278 4,289 -22 93
-
Apr 2016 4,310 4,307 4,324 4,275 4,288 -22 330
-
Jun 2016 4,304 4,304 4,321 4,266 4,285 -19 2,583
-
Aug 2016 4,299 4,298 4,318 4,262 4,279 -20 15,280
-
Total   18,766

Night Session (16:30 - 4:00) As of Sep 04, 2015 23:25 JST

Trade Date: Sep 07, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2015 4,314 4,311 4,326 4,276 4,295 -19 306
Dec 2015 4,318 4,316 4,330 4,285 4,294 -24 174
Feb 2016 4,311 4,309 4,310 4,278 4,289 -22 93
Apr 2016 4,310 4,307 4,324 4,275 4,288 -22 330
Jun 2016 4,304 4,304 4,321 4,266 4,285 -19 2,583
Aug 2016 4,299 4,298 4,318 4,262 4,279 -20 15,280
Total   18,766

Day Session (9:00 - 15:15) As of Sep 04, 2015 15:56 JST

Trade Date: Sep 04, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2015 4,382 4,345 4,345 4,306 4,314 -68 313 4,314
Dec 2015 4,385 4,348 4,349 4,312 4,318 -67 194 4,318
Feb 2016 4,383 4,341 4,341 4,308 4,311 -72 231 4,311
Apr 2016 4,379 4,341 4,341 4,302 4,309 -69 715 4,310
Jun 2016 4,373 4,334 4,335 4,295 4,305 -69 7,759 4,304
Aug 2016 4,369 4,331 4,331 4,290 4,301 -70 20,492 4,299
Total   29,704  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top