Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Sep 19, 2014 04:25 JST

Trade Date: Sep 19, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 4,274 4,273 4,283 4,255 4,283 +9 10
-
Dec 2014 4,277 4,271 4,285 4,260 4,285 +8 25
-
Feb 2015 4,281 4,277 4,289 4,270 4,288 +7 55
-
Apr 2015 4,274 4,270 4,283 4,255 4,282 +8 436
-
Jun 2015 4,279 4,275 4,287 4,258 4,287 +8 2,413
-
Aug 2015 4,279 4,275 4,287 4,258 4,286 +7 21,549
-
Total   24,488

Night Session (16:30 - 4:00) As of Sep 19, 2014 04:25 JST

Trade Date: Sep 19, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 4,274 4,273 4,283 4,255 4,283 +9 10
Dec 2014 4,277 4,271 4,285 4,260 4,285 +8 25
Feb 2015 4,281 4,277 4,289 4,270 4,288 +7 55
Apr 2015 4,274 4,270 4,283 4,255 4,282 +8 436
Jun 2015 4,279 4,275 4,287 4,258 4,287 +8 2,413
Aug 2015 4,279 4,275 4,287 4,258 4,286 +7 21,549
Total   24,488

Day Session (9:00 - 15:15) As of Sep 18, 2014 15:58 JST

Trade Date: Sep 18, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 4,265 4,254 4,274 4,254 4,274 +9 37 4,274
Dec 2014 4,265 4,259 4,277 4,259 4,277 +12 50 4,277
Feb 2015 4,270 4,261 4,285 4,261 4,281 +11 13 4,281
Apr 2015 4,263 4,258 4,279 4,257 4,274 +11 791 4,274
Jun 2015 4,266 4,260 4,283 4,259 4,278 +13 2,914 4,279
Aug 2015 4,266 4,260 4,283 4,259 4,279 +13 14,990 4,279
Total   18,795  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top