Quotes for Gold (Standard)
| Current Trading (17:00 - 15:30) | As of Nov 20, 2009 23:25 JST |
| Trade Date:Nov 24, 2009 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Dec 2009 | 3,269 | 3,257 | 3,257 | 3,250 | 3,250 | -19 | 3 | - |
| Feb 2010 | 3,272 | - |
- |
- |
- |
- |
- |
- |
| Apr 2010 | 3,272 | 3,273 | 3,280 | 3,255 | 3,255 | -17 | 32 | - |
| Jun 2010 | 3,277 | 3,278 | 3,283 | 3,256 | 3,260 | -17 | 79 | - |
| Aug 2010 | 3,278 | 3,277 | 3,285 | 3,251 | 3,268 | -10 | 557 | - |
| Oct 2010 | 3,280 | 3,281 | 3,288 | 3,253 | 3,269 | -11 | 14,071 | - |
| Total | 14,742 | |||||||
| Night Session (17:00 - 23:00) | As of Nov 20, 2009 23:25 JST |
| Trade Date:Nov 24, 2009 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2009 | 3,269 | 3,257 | 3,257 | 3,250 | 3,250 | -19 | 3 |
| Feb 2010 | 3,272 | - |
- |
- |
- |
- |
- |
| Apr 2010 | 3,272 | 3,273 | 3,280 | 3,255 | 3,255 | -17 | 32 |
| Jun 2010 | 3,277 | 3,278 | 3,283 | 3,256 | 3,260 | -17 | 79 |
| Aug 2010 | 3,278 | 3,277 | 3,285 | 3,251 | 3,268 | -10 | 557 |
| Oct 2010 | 3,280 | 3,281 | 3,288 | 3,253 | 3,269 | -11 | 14,071 |
| Total | 14,742 | ||||||
| Day Session (9:00 - 15:30) | As of Nov 20, 2009 16:19 JST |
| Trade Date:Nov 20, 2009 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Dec 2009 | 3,278 | 3,267 | 3,275 | 3,256 | 3,269 | -9 | 59 | 3,269 |
| Feb 2010 | 3,275 | 3,274 | 3,276 | 3,260 | 3,270 | -3 | 58 | 3,272 |
| Apr 2010 | 3,280 | 3,272 | 3,277 | 3,261 | 3,272 | -8 | 152 | 3,272 |
| Jun 2010 | 3,283 | 3,276 | 3,281 | 3,265 | 3,277 | -6 | 137 | 3,277 |
| Aug 2010 | 3,286 | 3,277 | 3,283 | 3,266 | 3,278 | -8 | 4,024 | 3,278 |
| Oct 2010 | 3,288 | 3,279 | 3,285 | 3,268 | 3,281 | -8 | 31,537 | 3,280 |
| Total | 35,967 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
