Quotes for Gold (Standard)

Current Trading (17:00 - 15:30) As of Apr 24, 2014 04:25 JST

Trade Date: Apr 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 4,230 4,225 4,231 4,222 4,222 -8 104
-
Jun 2014 4,233 4,232 4,232 4,215 4,219 -14 24
-
Aug 2014 4,235 4,232 4,232 4,217 4,221 -14 23
-
Oct 2014 4,235 4,232 4,234 4,215 4,230 -5 332
-
Dec 2014 4,236 4,236 4,237 4,216 4,232 -4 669
-
Feb 2015 4,240 4,240 4,242 4,221 4,236 -4 8,550
-
Total   9,702

Night Session (17:00 - 4:00) As of Apr 24, 2014 04:25 JST

Trade Date: Apr 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2014 4,230 4,225 4,231 4,222 4,222 -8 104
Jun 2014 4,233 4,232 4,232 4,215 4,219 -14 24
Aug 2014 4,235 4,232 4,232 4,217 4,221 -14 23
Oct 2014 4,235 4,232 4,234 4,215 4,230 -5 332
Dec 2014 4,236 4,236 4,237 4,216 4,232 -4 669
Feb 2015 4,240 4,240 4,242 4,221 4,236 -4 8,550
Total   9,702

Day Session (9:00 - 15:30) As of Apr 23, 2014 16:27 JST

Trade Date: Apr 23, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 4,255 4,238 4,240 4,229 4,230 -25 217 4,230
Jun 2014 4,255 4,237 4,241 4,231 4,233 -22 27 4,233
Aug 2014 4,251 4,239 4,243 4,234 4,235 -16 60 4,235
Oct 2014 4,251 4,238 4,244 4,231 4,235 -16 641 4,235
Dec 2014 4,254 4,240 4,247 4,233 4,236 -18 1,481 4,236
Feb 2015 4,259 4,245 4,252 4,237 4,240 -19 9,633 4,240
Total   12,059  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top