Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jul 31, 2014 00:05 JST

Trade Date: Jul 31, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 4,263 4,259 4,279 4,258 4,279 +16 3
-
Oct 2014 4,262 4,263 4,280 4,263 4,265 +3 14
-
Dec 2014 4,263 4,264 4,269 4,264 4,269 +6 10
-
Feb 2015 4,271 4,271 4,295 4,260 4,281 +10 513
-
Apr 2015 4,267 4,266 4,290 4,255 4,277 +10 1,278
-
Jun 2015 4,269 4,269 4,294 4,258 4,280 +11 10,259
-
Total   12,077

Night Session (16:30 - 4:00) As of Jul 31, 2014 00:05 JST

Trade Date: Jul 31, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2014 4,263 4,259 4,279 4,258 4,279 +16 3
Oct 2014 4,262 4,263 4,280 4,263 4,265 +3 14
Dec 2014 4,263 4,264 4,269 4,264 4,269 +6 10
Feb 2015 4,271 4,271 4,295 4,260 4,281 +10 513
Apr 2015 4,267 4,266 4,290 4,255 4,277 +10 1,278
Jun 2015 4,269 4,269 4,294 4,258 4,280 +11 10,259
Total   12,077

Day Session (9:00 - 15:15) As of Jul 30, 2014 15:57 JST

Trade Date: Jul 30, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 4,278 4,265 4,266 4,260 4,262 -15 26 4,263
Oct 2014 4,275 4,259 4,264 4,259 4,262 -13 22 4,262
Dec 2014 4,277 4,261 4,266 4,261 4,263 -14 51 4,263
Feb 2015 4,282 4,267 4,273 4,264 4,271 -11 589 4,271
Apr 2015 4,277 4,263 4,268 4,259 4,266 -10 1,266 4,267
Jun 2015 4,281 4,266 4,272 4,262 4,270 -12 8,408 4,269
Total   10,362  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top