Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of May 23, 2015 01:00 JST

Trade Date: May 25, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2015 4,692 4,710 4,710 4,710 4,710 +18 1
-
Aug 2015 4,682 4,700 4,700 4,700 4,700 +18 2
-
Oct 2015 4,683 4,688 4,704 4,688 4,688 +5 75
-
Dec 2015 4,686 4,692 4,710 4,692 4,710 +24 156
-
Feb 2016 4,682 4,689 4,706 4,685 4,698 +16 1,412
-
Apr 2016 4,679 4,686 4,704 4,682 4,696 +17 9,066
-
Total   10,712

Night Session (16:30 - 4:00) As of May 23, 2015 01:00 JST

Trade Date: May 25, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2015 4,692 4,710 4,710 4,710 4,710 +18 1
Aug 2015 4,682 4,700 4,700 4,700 4,700 +18 2
Oct 2015 4,683 4,688 4,704 4,688 4,688 +5 75
Dec 2015 4,686 4,692 4,710 4,692 4,710 +24 156
Feb 2016 4,682 4,689 4,706 4,685 4,698 +16 1,412
Apr 2016 4,679 4,686 4,704 4,682 4,696 +17 9,066
Total   10,712

Day Session (9:00 - 15:15) As of May 22, 2015 15:56 JST

Trade Date: May 22, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2015 4,708 4,690 4,693 4,686 4,692 -16 16 4,692
Aug 2015 4,708 4,688 4,688 4,682 4,682 -26 4 4,682
Oct 2015 4,701 4,684 4,685 4,675 4,683 -18 131 4,683
Dec 2015 4,707 4,690 4,693 4,681 4,686 -21 390 4,686
Feb 2016 4,701 4,685 4,688 4,676 4,682 -19 1,372 4,682
Apr 2016 4,698 4,682 4,685 4,672 4,678 -19 8,392 4,679
Total   10,305  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top