Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jul 24, 2014 11:15 JST

Trade Date: Jul 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 4,258 4,258 4,258 4,239 4,239 -19 29
-
Oct 2014 4,256 4,245 4,245 4,237 4,240 -16 16
-
Dec 2014 4,257 4,261 4,261 4,239 4,245 -12 22
-
Feb 2015 4,261 4,261 4,276 4,243 4,251 -10 930
-
Apr 2015 4,258 4,261 4,272 4,238 4,246 -12 2,518
-
Jun 2015 4,261 4,263 4,277 4,241 4,249 -12 15,905
-
Total   19,420

Night Session (16:30 - 4:00) As of Jul 24, 2014 04:25 JST

Trade Date: Jul 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2014 4,258 4,258 4,258 4,258 4,258 +0 1
Oct 2014 4,256
-
-
-
-
-
-
Dec 2014 4,257 4,261 4,261 4,261 4,261 +4 1
Feb 2015 4,261 4,261 4,276 4,259 4,263 +2 421
Apr 2015 4,258 4,261 4,272 4,255 4,260 +2 983
Jun 2015 4,261 4,263 4,277 4,257 4,263 +2 7,806
Total   9,212

Day Session (9:00 - 15:15) As of Jul 24, 2014 11:15 JST

Trade Date: Jul 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 4,258 4,249 4,249 4,239 4,239 -19 28
-
Oct 2014 4,256 4,245 4,245 4,237 4,240 -16 16
-
Dec 2014 4,257 4,258 4,258 4,239 4,245 -12 21
-
Feb 2015 4,261 4,260 4,263 4,243 4,250 -11 517
-
Apr 2015 4,258 4,256 4,259 4,238 4,245 -13 1,542
-
Jun 2015 4,261 4,260 4,263 4,241 4,248 -13 8,145
-
Total   10,269  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top