Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Nov 22, 2014 04:25 JST

Trade Date: Nov 25, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 4,517 4,525 4,560 4,500 4,531 +14 40
-
Feb 2015 4,516 4,520 4,570 4,502 4,533 +17 464
-
Apr 2015 4,511 4,522 4,560 4,499 4,532 +21 194
-
Jun 2015 4,513 4,519 4,568 4,498 4,530 +17 755
-
Aug 2015 4,512 4,516 4,567 4,496 4,528 +16 4,242
-
Oct 2015 4,512 4,516 4,567 4,496 4,527 +15 40,240
-
Total   45,935

Night Session (16:30 - 4:00) As of Nov 22, 2014 04:25 JST

Trade Date: Nov 25, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Dec 2014 4,517 4,525 4,560 4,500 4,531 +14 40
Feb 2015 4,516 4,520 4,570 4,502 4,533 +17 464
Apr 2015 4,511 4,522 4,560 4,499 4,532 +21 194
Jun 2015 4,513 4,519 4,568 4,498 4,530 +17 755
Aug 2015 4,512 4,516 4,567 4,496 4,528 +16 4,242
Oct 2015 4,512 4,516 4,567 4,496 4,527 +15 40,240
Total   45,935

Day Session (9:00 - 15:15) As of Nov 21, 2014 16:01 JST

Trade Date: Nov 21, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 4,507 4,533 4,533 4,501 4,517 +10 58 4,517
Feb 2015 4,507 4,532 4,532 4,500 4,516 +9 874 4,516
Apr 2015 4,503 4,528 4,528 4,497 4,511 +8 45 4,511
Jun 2015 4,504 4,530 4,530 4,496 4,513 +9 683 4,513
Aug 2015 4,503 4,528 4,529 4,495 4,511 +9 2,982 4,512
Oct 2015 4,502 4,526 4,528 4,494 4,511 +10 16,917 4,512
Total   21,559  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top