Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Oct 25, 2014 04:25 JST

Trade Date: Oct 27, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 4,272 4,280 4,280 4,275 4,275 +3 13
-
Dec 2014 4,273 4,283 4,283 4,280 4,282 +9 21
-
Feb 2015 4,274 4,286 4,286 4,280 4,280 +6 5
-
Apr 2015 4,271 4,283 4,283 4,272 4,274 +3 117
-
Jun 2015 4,274 4,285 4,286 4,275 4,278 +4 1,108
-
Aug 2015 4,272 4,284 4,285 4,273 4,276 +4 12,233
-
Total   13,497

Night Session (16:30 - 4:00) As of Oct 25, 2014 04:25 JST

Trade Date: Oct 27, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 4,272 4,280 4,280 4,275 4,275 +3 13
Dec 2014 4,273 4,283 4,283 4,280 4,282 +9 21
Feb 2015 4,274 4,286 4,286 4,280 4,280 +6 5
Apr 2015 4,271 4,283 4,283 4,272 4,274 +3 117
Jun 2015 4,274 4,285 4,286 4,275 4,278 +4 1,108
Aug 2015 4,272 4,284 4,285 4,273 4,276 +4 12,233
Total   13,497

Day Session (9:00 - 15:15) As of Oct 24, 2014 16:01 JST

Trade Date: Oct 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 4,290 4,280 4,280 4,269 4,273 -18 35 4,272
Dec 2014 4,287 4,280 4,280 4,270 4,273 -14 40 4,273
Feb 2015 4,290 4,282 4,282 4,269 4,274 -16 71 4,274
Apr 2015 4,288 4,281 4,281 4,265 4,271 -17 172 4,271
Jun 2015 4,291 4,281 4,282 4,268 4,275 -17 1,200 4,274
Aug 2015 4,290 4,281 4,281 4,266 4,273 -18 9,727 4,272
Total   11,245  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top