Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,312 4,312 4,314 4,293 4,293 -19 4
-
Aug 2016 4,312 4,317 4,317 4,317 4,317 +5 2
-
Oct 2016 4,301 4,300 4,300 4,280 4,290 -11 12
-
Dec 2016 4,298 4,298 4,303 4,270 4,279 -19 130
-
Feb 2017 4,295 4,296 4,303 4,269 4,278 -17 1,216
-
Apr 2017 4,293 4,292 4,301 4,265 4,277 -16 11,338
-
Total   12,702

Night Session (16:30 - 4:00) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 4,312 4,312 4,314 4,293 4,293 -19 4
Aug 2016 4,312 4,317 4,317 4,317 4,317 +5 2
Oct 2016 4,301 4,300 4,300 4,280 4,290 -11 12
Dec 2016 4,298 4,298 4,303 4,270 4,279 -19 130
Feb 2017 4,295 4,296 4,303 4,269 4,278 -17 1,216
Apr 2017 4,293 4,292 4,301 4,265 4,277 -16 11,338
Total   12,702

Day Session (9:00 - 15:15) As of May 27, 2016 15:55 JST

Trade Date: May 27, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,336 4,315 4,322 4,287 4,312 -24 323 4,312
Aug 2016 4,340 4,314 4,317 4,289 4,312 -28 351 4,312
Oct 2016 4,330 4,306 4,310 4,279 4,301 -29 275 4,301
Dec 2016 4,322 4,300 4,308 4,272 4,298 -24 864 4,298
Feb 2017 4,319 4,298 4,308 4,271 4,296 -24 3,179 4,295
Apr 2017 4,317 4,296 4,305 4,268 4,293 -24 22,850 4,293
Total   27,842  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top