Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,326 4,318 4,331 4,318 4,330 +4 47
-
Aug 2016 4,337 4,342 4,342 4,320 4,320 -17 8
-
Oct 2016 4,330 4,352 4,367 4,319 4,319 -11 6
-
Dec 2016 4,329 4,335 4,346 4,320 4,321 -8 23
-
Feb 2017 4,329 4,338 4,363 4,305 4,322 -7 1,037
-
Apr 2017 4,323 4,330 4,358 4,300 4,316 -7 36,575
-
Total   37,696

Night Session (16:30 - 4:00) As of Jun 25, 2016 04:25 JST

Trade Date: Jun 27, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 4,326 4,318 4,331 4,318 4,330 +4 47
Aug 2016 4,337 4,342 4,342 4,320 4,320 -17 8
Oct 2016 4,330 4,352 4,367 4,319 4,319 -11 6
Dec 2016 4,329 4,335 4,346 4,320 4,321 -8 23
Feb 2017 4,329 4,338 4,363 4,305 4,322 -7 1,037
Apr 2017 4,323 4,330 4,358 4,300 4,316 -7 36,575
Total   37,696

Day Session (9:00 - 15:15) As of Jun 24, 2016 16:06 JST

Trade Date: Jun 24, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,246 4,273 4,360 4,190 4,326 +80 193 4,326
Aug 2016 4,257 4,234 4,361 4,196 4,337 +80 127 4,337
Oct 2016 4,245 4,274 4,357 4,166 4,330 +85 329 4,330
Dec 2016 4,247 4,268 4,365 4,160 4,329 +82 656 4,329
Feb 2017 4,243 4,267 4,374 4,170 4,329 +86 3,869 4,329
Apr 2017 4,238 4,262 4,370 4,155 4,321 +85 95,074 4,323
Total   100,248  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top