Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jul 07, 2015 09:10 JST

Trade Date: Jul 07, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2015 4,590 4,585 4,605 4,582 4,605 +15 19
-
Oct 2015 4,590 4,594 4,615 4,580 4,610 +20 47
-
Dec 2015 4,596 4,593 4,623 4,589 4,617 +21 55
-
Feb 2016 4,590 4,593 4,621 4,583 4,612 +22 372
-
Apr 2016 4,589 4,592 4,619 4,580 4,609 +20 2,024
-
Jun 2016 4,585 4,589 4,616 4,576 4,606 +21 10,478
-
Total   12,995

Night Session (16:30 - 4:00) As of Jul 07, 2015 04:25 JST

Trade Date: Jul 07, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2015 4,590 4,585 4,598 4,582 4,598 +8 9
Oct 2015 4,590 4,594 4,615 4,580 4,615 +25 35
Dec 2015 4,596 4,593 4,623 4,589 4,613 +17 49
Feb 2016 4,590 4,593 4,621 4,583 4,605 +15 323
Apr 2016 4,589 4,592 4,619 4,580 4,603 +14 1,774
Jun 2016 4,585 4,589 4,616 4,576 4,599 +14 9,780
Total   11,970

Day Session (9:00 - 15:15) As of Jul 07, 2015 09:10 JST

Trade Date: Jul 07, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2015 4,590 4,604 4,605 4,604 4,605 +15 10
-
Oct 2015 4,590 4,606 4,610 4,606 4,610 +20 12
-
Dec 2015 4,596 4,615 4,617 4,615 4,617 +21 6
-
Feb 2016 4,590 4,607 4,612 4,607 4,612 +22 49
-
Apr 2016 4,589 4,606 4,609 4,606 4,609 +20 250
-
Jun 2016 4,585 4,603 4,606 4,602 4,606 +21 698
-
Total   1,025  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top