Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Mar 07, 2015 00:55 JST

Trade Date: Mar 09, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2015 4,623 4,606 4,606 4,566 4,574 -49 46
-
Jun 2015 4,621 4,616 4,616 4,587 4,587 -34 14
-
Aug 2015 4,613 4,615 4,615 4,566 4,566 -47 28
-
Oct 2015 4,614 4,615 4,615 4,561 4,570 -44 672
-
Dec 2015 4,619 4,621 4,621 4,567 4,575 -44 3,064
-
Feb 2016 4,617 4,619 4,619 4,563 4,575 -42 18,951
-
Total   22,775

Night Session (16:30 - 4:00) As of Mar 07, 2015 00:55 JST

Trade Date: Mar 09, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Apr 2015 4,623 4,606 4,606 4,566 4,574 -49 46
Jun 2015 4,621 4,616 4,616 4,587 4,587 -34 14
Aug 2015 4,613 4,615 4,615 4,566 4,566 -47 28
Oct 2015 4,614 4,615 4,615 4,561 4,570 -44 672
Dec 2015 4,619 4,621 4,621 4,567 4,575 -44 3,064
Feb 2016 4,617 4,619 4,619 4,563 4,575 -42 18,951
Total   22,775

Day Session (9:00 - 15:15) As of Mar 06, 2015 15:57 JST

Trade Date: Mar 06, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2015 4,632 4,629 4,629 4,613 4,623 -9 28 4,623
Jun 2015 4,633 4,626 4,626 4,613 4,621 -12 26 4,621
Aug 2015 4,626 4,620 4,624 4,609 4,613 -13 90 4,613
Oct 2015 4,627 4,620 4,623 4,608 4,614 -13 359 4,614
Dec 2015 4,632 4,626 4,629 4,614 4,619 -13 1,070 4,619
Feb 2016 4,629 4,625 4,627 4,611 4,618 -12 9,947 4,617
Total   11,520  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top