Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Nov 01, 2014 04:25 JST

Trade Date: Nov 04, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 4,226 4,201 4,227 4,190 4,224 -2 43
-
Feb 2015 4,236 4,210 4,221 4,191 4,218 -18 69
-
Apr 2015 4,234 4,200 4,227 4,185 4,227 -7 389
-
Jun 2015 4,225 4,207 4,230 4,188 4,230 +5 1,004
-
Aug 2015 4,224 4,205 4,230 4,186 4,228 +4 9,585
-
Oct 2015 4,222 4,200 4,228 4,184 4,226 +4 44,394
-
Total   55,484

Night Session (16:30 - 4:00) As of Nov 01, 2014 04:25 JST

Trade Date: Nov 04, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Dec 2014 4,226 4,201 4,227 4,190 4,224 -2 43
Feb 2015 4,236 4,210 4,221 4,191 4,218 -18 69
Apr 2015 4,234 4,200 4,227 4,185 4,227 -7 389
Jun 2015 4,225 4,207 4,230 4,188 4,230 +5 1,004
Aug 2015 4,224 4,205 4,230 4,186 4,228 +4 9,585
Oct 2015 4,222 4,200 4,228 4,184 4,226 +4 44,394
Total   55,484

Day Session (9:00 - 15:15) As of Oct 31, 2014 16:03 JST

Trade Date: Oct 31, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 4,235 4,220 4,250 4,215 4,226 -9 312 4,226
Feb 2015 4,234 4,223 4,238 4,218 4,236 +2 548 4,236
Apr 2015 4,233 4,217 4,241 4,209 4,234 +1 881 4,234
Jun 2015 4,236 4,220 4,254 4,212 4,228 -11 2,237 4,225
Aug 2015 4,234 4,217 4,252 4,210 4,224 -10 11,315 4,224
Oct 2015 4,232 4,216 4,250 4,207 4,222 -10 38,249 4,222
Total   53,542  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top