Quotes for Gold (Standard)

Current Trading (17:00 - 15:30) As of Feb 10, 2010 12:45 JST

Trade Date:Feb 10, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2010 3,075 3,083 3,120 3,081 3,104 +29 40

-

Apr 2010 3,076 3,081 3,116 3,080 3,108 +32 25

-

Jun 2010 3,076 3,083 3,122 3,077 3,107 +31 1,196

-

Aug 2010 3,077 3,087 3,125 3,085 3,108 +31 134

-

Oct 2010 3,081 3,090 3,129 3,080 3,112 +31 1,919

-

Dec 2010 3,082 3,090 3,129 3,080 3,113 +31 38,526

-

Total   41,840

Night Session (17:00 - 23:00) As of Feb 09, 2010 23:25 JST

Trade Date:Feb 10, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2010 3,075 3,083 3,109 3,081 3,109 +34 7
Apr 2010 3,076 3,081 3,107 3,080 3,107 +31 3
Jun 2010 3,076 3,083 3,112 3,077 3,107 +31 269
Aug 2010 3,077 3,087 3,118 3,085 3,117 +40 23
Oct 2010 3,081 3,090 3,122 3,080 3,106 +25 562
Dec 2010 3,082 3,090 3,124 3,080 3,105 +23 17,002
Total   17,866

Day Session (9:00 - 15:30) As of Feb 10, 2010 12:45 JST

Trade Date:Feb 10, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2010 3,075 3,113 3,120 3,104 3,104 +29 33

-

Apr 2010 3,076 3,113 3,116 3,108 3,108 +32 22

-

Jun 2010 3,076 3,115 3,122 3,105 3,107 +31 927

-

Aug 2010 3,077 3,119 3,125 3,107 3,108 +31 111

-

Oct 2010 3,081 3,122 3,129 3,109 3,112 +31 1,357

-

Dec 2010 3,082 3,122 3,129 3,110 3,113 +31 21,524

-

Total   23,974  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top