Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Feb 08, 2016 21:00 JST

Trade Date: Feb 09, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2016 4,390 4,387 4,403 4,387 4,398 +8 17
-
Apr 2016 4,393 4,389 4,406 4,389 4,400 +7 11
-
Jun 2016 4,385 4,382 4,400 4,382 4,400 +15 28
-
Aug 2016 4,376 4,379 4,392 4,374 4,379 +3 51
-
Oct 2016 4,371 4,374 4,389 4,368 4,383 +12 1,041
-
Dec 2016 4,362 4,363 4,380 4,358 4,374 +12 7,317
-
Total   8,465

Night Session (16:30 - 4:00) As of Feb 08, 2016 21:00 JST

Trade Date: Feb 09, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Feb 2016 4,390 4,387 4,403 4,387 4,398 +8 17
Apr 2016 4,393 4,389 4,406 4,389 4,400 +7 11
Jun 2016 4,385 4,382 4,400 4,382 4,400 +15 28
Aug 2016 4,376 4,379 4,392 4,374 4,379 +3 51
Oct 2016 4,371 4,374 4,389 4,368 4,383 +12 1,041
Dec 2016 4,362 4,363 4,380 4,358 4,374 +12 7,317
Total   8,465

Day Session (9:00 - 15:15) As of Feb 08, 2016 15:57 JST

Trade Date: Feb 08, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2016 4,332 4,370 4,392 4,370 4,390 +58 443 4,390
Apr 2016 4,336 4,373 4,395 4,373 4,393 +57 102 4,393
Jun 2016 4,328 4,371 4,390 4,370 4,385 +57 311 4,385
Aug 2016 4,322 4,363 4,380 4,361 4,376 +54 262 4,376
Oct 2016 4,317 4,355 4,377 4,355 4,370 +54 2,804 4,371
Dec 2016 4,308 4,347 4,367 4,346 4,360 +54 17,988 4,362
Total   21,910  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top