Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Aug 23, 2014 04:25 JST

Trade Date: Aug 25, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 4,269 4,272 4,272 4,272 4,272 +3 1
-
Oct 2014 4,269 4,270 4,277 4,260 4,277 +8 5
-
Dec 2014 4,272 4,270 4,278 4,264 4,278 +6 33
-
Feb 2015 4,278 4,276 4,288 4,270 4,285 +7 234
-
Apr 2015 4,270 4,268 4,282 4,262 4,278 +8 1,224
-
Jun 2015 4,275 4,272 4,287 4,265 4,282 +7 9,599
-
Total   11,096

Night Session (16:30 - 4:00) As of Aug 23, 2014 04:25 JST

Trade Date: Aug 25, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2014 4,269 4,272 4,272 4,272 4,272 +3 1
Oct 2014 4,269 4,270 4,277 4,260 4,277 +8 5
Dec 2014 4,272 4,270 4,278 4,264 4,278 +6 33
Feb 2015 4,278 4,276 4,288 4,270 4,285 +7 234
Apr 2015 4,270 4,268 4,282 4,262 4,278 +8 1,224
Jun 2015 4,275 4,272 4,287 4,265 4,282 +7 9,599
Total   11,096

Day Session (9:00 - 15:15) As of Aug 22, 2014 15:57 JST

Trade Date: Aug 22, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 4,270 4,264 4,270 4,264 4,269 -1 45 4,269
Oct 2014 4,271 4,261 4,269 4,261 4,269 -2 22 4,269
Dec 2014 4,273 4,265 4,272 4,265 4,272 -1 128 4,272
Feb 2015 4,279 4,271 4,278 4,271 4,278 -1 391 4,278
Apr 2015 4,273 4,264 4,271 4,264 4,270 -3 1,463 4,270
Jun 2015 4,277 4,270 4,275 4,269 4,274 -2 12,164 4,275
Total   14,213  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top