Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Apr 18, 2015 04:25 JST

Trade Date: Apr 20, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2015 4,596 4,617 4,617 4,617 4,617 +21 1
-
Jun 2015 4,585 4,606 4,606 4,606 4,606 +21 1
-
Aug 2015 4,584 4,591 4,602 4,591 4,602 +18 2
-
Oct 2015 4,585 4,587 4,603 4,583 4,587 +2 145
-
Dec 2015 4,590 4,594 4,611 4,590 4,593 +3 907
-
Feb 2016 4,586 4,590 4,608 4,585 4,589 +3 9,789
-
Total   10,845

Night Session (16:30 - 4:00) As of Apr 18, 2015 04:25 JST

Trade Date: Apr 20, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2015 4,596 4,617 4,617 4,617 4,617 +21 1
Jun 2015 4,585 4,606 4,606 4,606 4,606 +21 1
Aug 2015 4,584 4,591 4,602 4,591 4,602 +18 2
Oct 2015 4,585 4,587 4,603 4,583 4,587 +2 145
Dec 2015 4,590 4,594 4,611 4,590 4,593 +3 907
Feb 2016 4,586 4,590 4,608 4,585 4,589 +3 9,789
Total   10,845

Day Session (9:00 - 15:15) As of Apr 17, 2015 15:57 JST

Trade Date: Apr 17, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2015 4,620 4,590 4,596 4,587 4,596 -24 292 4,596
Jun 2015 4,611 4,585 4,585 4,580 4,580 -26 2 4,585
Aug 2015 4,608 4,581 4,584 4,577 4,584 -24 15 4,584
Oct 2015 4,609 4,581 4,585 4,573 4,585 -24 142 4,585
Dec 2015 4,613 4,586 4,591 4,579 4,589 -23 649 4,590
Feb 2016 4,610 4,582 4,588 4,575 4,586 -24 8,509 4,586
Total   9,609  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top