Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Oct 22, 2014 03:15 JST

Trade Date: Oct 22, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 4,273 4,289 4,289 4,287 4,287 +14 2
-
Dec 2014 4,276 4,290 4,298 4,282 4,296 +20 17
-
Feb 2015 4,273 4,290 4,300 4,289 4,296 +23 45
-
Apr 2015 4,268 4,281 4,297 4,281 4,288 +20 394
-
Jun 2015 4,273 4,287 4,301 4,283 4,293 +20 2,947
-
Aug 2015 4,272 4,285 4,300 4,282 4,291 +19 24,850
-
Total   28,255

Night Session (16:30 - 4:00) As of Oct 22, 2014 03:15 JST

Trade Date: Oct 22, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2014 4,273 4,289 4,289 4,287 4,287 +14 2
Dec 2014 4,276 4,290 4,298 4,282 4,296 +20 17
Feb 2015 4,273 4,290 4,300 4,289 4,296 +23 45
Apr 2015 4,268 4,281 4,297 4,281 4,288 +20 394
Jun 2015 4,273 4,287 4,301 4,283 4,293 +20 2,947
Aug 2015 4,272 4,285 4,300 4,282 4,291 +19 24,850
Total   28,255

Day Session (9:00 - 15:15) As of Oct 21, 2014 15:57 JST

Trade Date: Oct 21, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 4,271 4,282 4,282 4,273 4,273 +2 18 4,273
Dec 2014 4,270 4,278 4,283 4,276 4,276 +6 19 4,276
Feb 2015 4,269 4,281 4,284 4,273 4,273 +4 25 4,273
Apr 2015 4,269 4,278 4,281 4,268 4,268 -1 329 4,268
Jun 2015 4,273 4,284 4,285 4,271 4,274 +0 1,577 4,273
Aug 2015 4,271 4,281 4,284 4,270 4,273 +1 13,146 4,272
Total   15,114  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top