Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Apr 29, 2016 04:25 JST

Trade Date: May 02, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,385 4,371 4,400 4,371 4,400 +15 135
-
Aug 2016 4,380 4,368 4,415 4,357 4,415 +35 87
-
Oct 2016 4,373 4,360 4,408 4,350 4,388 +15 69
-
Dec 2016 4,367 4,352 4,399 4,341 4,376 +9 201
-
Feb 2017 4,364 4,348 4,398 4,339 4,375 +11 3,601
-
Apr 2017 4,362 4,347 4,398 4,337 4,374 +12 14,291
-
Total   18,384

Night Session (16:30 - 4:00) As of Apr 29, 2016 04:25 JST

Trade Date: May 02, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 4,385 4,371 4,400 4,371 4,400 +15 135
Aug 2016 4,380 4,368 4,415 4,357 4,415 +35 87
Oct 2016 4,373 4,360 4,408 4,350 4,388 +15 69
Dec 2016 4,367 4,352 4,399 4,341 4,376 +9 201
Feb 2017 4,364 4,348 4,398 4,339 4,375 +11 3,601
Apr 2017 4,362 4,347 4,398 4,337 4,374 +12 14,291
Total   18,384

Day Session (9:00 - 15:15) As of Apr 28, 2016 16:07 JST

Trade Date: Apr 28, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,440 4,462 4,462 4,372 4,385 -55 153 4,385
Aug 2016 4,437 4,460 4,460 4,370 4,380 -57 163 4,380
Oct 2016 4,432 4,453 4,453 4,347 4,373 -59 319 4,373
Dec 2016 4,424 4,444 4,444 4,339 4,367 -57 950 4,367
Feb 2017 4,420 4,440 4,444 4,335 4,362 -56 11,209 4,364
Apr 2017 4,418 4,440 4,443 4,333 4,361 -56 36,084 4,362
Total   48,878  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top