Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Dec 22, 2014 16:40 JST

Trade Date: Dec 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Feb 2015 4,598 4,610 4,610 4,610 4,610 +12 2
-
Apr 2015 4,602
-
-
-
-
-
-
-
Jun 2015 4,600 4,611 4,611 4,610 4,611 +11 6
-
Aug 2015 4,600 4,610 4,613 4,608 4,608 +8 61
-
Oct 2015 4,600 4,610 4,613 4,607 4,609 +9 343
-
Dec 2015
-
4,612 4,612 4,607 4,609
-
225
-
Total   637

Night Session (16:30 - 4:00) As of Dec 22, 2014 16:40 JST

Trade Date: Dec 24, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Feb 2015 4,598 4,610 4,610 4,610 4,610 +12 2
Apr 2015 4,602 4,610 4,610 4,610 4,610 +8 2
Jun 2015 4,600 4,611 4,611 4,609 4,609 +9 9
Aug 2015 4,600 4,610 4,613 4,608 4,609 +9 121
Oct 2015 4,600 4,610 4,613 4,607 4,609 +9 388
Dec 2015
-
4,612 4,612 4,607 4,608
-
285
Total   807

Day Session (9:00 - 15:15) As of Dec 22, 2014 15:59 JST

Trade Date: Dec 22, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 4,596 4,594 4,601 4,592 4,601 -2 198 4,594
Feb 2015 4,599 4,590 4,601 4,586 4,598 -1 125 4,598
Apr 2015 4,598 4,594 4,602 4,584 4,602 +4 34 4,602
Jun 2015 4,600 4,589 4,601 4,583 4,601 +0 147 4,600
Aug 2015 4,600 4,590 4,601 4,583 4,600 +0 863 4,600
Oct 2015 4,599 4,590 4,602 4,581 4,600 +1 9,562 4,600
Total   10,929  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top