Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jul 30, 2016 04:25 JST

Trade Date: Aug 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,446 4,442 4,442 4,432 4,436 -10 15
-
Oct 2016 4,439 4,434 4,448 4,428 4,428 -11 12
-
Dec 2016 4,430 4,425 4,428 4,421 4,421 -9 14
-
Feb 2017 4,431 4,429 4,442 4,423 4,435 +4 41
-
Apr 2017 4,425 4,423 4,437 4,414 4,422 -3 1,371
-
Jun 2017 4,425 4,422 4,439 4,414 4,422 -3 14,383
-
Total   15,836

Night Session (16:30 - 4:00) As of Jul 30, 2016 04:25 JST

Trade Date: Aug 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 4,446 4,442 4,442 4,432 4,436 -10 15
Oct 2016 4,439 4,434 4,448 4,428 4,428 -11 12
Dec 2016 4,430 4,425 4,428 4,421 4,421 -9 14
Feb 2017 4,431 4,429 4,442 4,423 4,435 +4 41
Apr 2017 4,425 4,423 4,437 4,414 4,422 -3 1,371
Jun 2017 4,425 4,422 4,439 4,414 4,422 -3 14,383
Total   15,836

Day Session (9:00 - 15:15) As of Jul 29, 2016 16:09 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,507 4,496 4,500 4,442 4,445 -61 281 4,446
Oct 2016 4,494 4,488 4,500 4,434 4,439 -55 84 4,439
Dec 2016 4,486 4,479 4,490 4,430 4,430 -56 188 4,430
Feb 2017 4,486 4,479 4,489 4,427 4,431 -55 526 4,431
Apr 2017 4,478 4,473 4,490 4,418 4,427 -53 4,745 4,425
Jun 2017 4,478 4,471 4,491 4,418 4,427 -53 57,528 4,425
Total   63,352  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top