Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 4,274 4,274 4,304 4,273 4,304 +30 48
-
Dec 2016 4,266 4,266 4,311 4,266 4,311 +45 109
-
Feb 2017 4,269 4,270 4,315 4,267 4,315 +46 354
-
Apr 2017 4,259 4,262 4,308 4,259 4,305 +46 1,572
-
Jun 2017 4,262 4,264 4,311 4,261 4,307 +45 14,798
-
Aug 2017
-
4,260 4,306 4,255 4,303
-
12,409
-
Total   29,290

Night Session (16:30 - 4:00) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 4,274 4,274 4,304 4,273 4,304 +30 48
Dec 2016 4,266 4,266 4,311 4,266 4,311 +45 109
Feb 2017 4,269 4,270 4,315 4,267 4,315 +46 354
Apr 2017 4,259 4,262 4,308 4,259 4,305 +46 1,572
Jun 2017 4,262 4,264 4,311 4,261 4,307 +45 14,798
Aug 2017
-
4,260 4,306 4,255 4,303
-
12,409
Total   29,290

Day Session (9:00 - 15:15) As of Aug 26, 2016 15:53 JST

Trade Date: Aug 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,286 4,251 4,251 4,251 4,251 -35 2 4,251
Oct 2016 4,277 4,272 4,274 4,265 4,274 -3 168 4,274
Dec 2016 4,270 4,263 4,266 4,258 4,266 -4 181 4,266
Feb 2017 4,273 4,265 4,270 4,260 4,269 -4 151 4,269
Apr 2017 4,263 4,257 4,261 4,250 4,259 -4 1,564 4,259
Jun 2017 4,266 4,258 4,263 4,252 4,261 -4 8,456 4,262
Total   10,522  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top