Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Aug 03, 2015 19:30 JST

Trade Date: Aug 04, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2015 4,365 4,369 4,369 4,363 4,365 +0 60
-
Oct 2015 4,367 4,366 4,366 4,360 4,360 -7 8
-
Dec 2015 4,370 4,373 4,373 4,363 4,363 -7 5
-
Feb 2016 4,366 4,363 4,364 4,357 4,361 -5 32
-
Apr 2016 4,363 4,364 4,364 4,354 4,355 -8 209
-
Jun 2016 4,358 4,359 4,360 4,349 4,353 -5 1,752
-
Total   2,066

Night Session (16:30 - 4:00) As of Aug 03, 2015 19:30 JST

Trade Date: Aug 04, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2015 4,365 4,369 4,369 4,363 4,365 +0 60
Oct 2015 4,367 4,366 4,366 4,360 4,360 -7 8
Dec 2015 4,370 4,373 4,373 4,363 4,363 -7 5
Feb 2016 4,366 4,363 4,364 4,357 4,361 -5 32
Apr 2016 4,363 4,364 4,364 4,354 4,355 -8 209
Jun 2016 4,358 4,359 4,360 4,349 4,353 -5 1,752
Total   2,066

Day Session (9:00 - 15:15) As of Aug 03, 2015 15:55 JST

Trade Date: Aug 03, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2015 4,319 4,357 4,369 4,353 4,365 +46 32 4,365
Oct 2015 4,321 4,354 4,369 4,350 4,367 +46 44 4,367
Dec 2015 4,326 4,360 4,375 4,356 4,370 +44 59 4,370
Feb 2016 4,322 4,358 4,371 4,351 4,366 +44 713 4,366
Apr 2016 4,319 4,353 4,370 4,349 4,363 +44 1,684 4,363
Jun 2016 4,314 4,350 4,367 4,344 4,358 +44 10,958 4,358
Total   13,490  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top