Quotes for Gold (Standard)

Current Trading (17:00 - 15:30) As of Apr 19, 2014 04:25 JST

Trade Date: Apr 21, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 4,253 4,246 4,246 4,243 4,245 -8 26
-
Jun 2014 4,256 4,245 4,247 4,245 4,247 -9 8
-
Aug 2014 4,256 4,249 4,250 4,245 4,248 -8 19
-
Oct 2014 4,256 4,246 4,247 4,243 4,247 -9 21
-
Dec 2014 4,257 4,250 4,250 4,242 4,248 -9 118
-
Feb 2015 4,260 4,255 4,256 4,247 4,256 -4 1,450
-
Total   1,642

Night Session (17:00 - 4:00) As of Apr 19, 2014 04:25 JST

Trade Date: Apr 21, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2014 4,253 4,246 4,246 4,243 4,245 -8 26
Jun 2014 4,256 4,245 4,247 4,245 4,247 -9 8
Aug 2014 4,256 4,249 4,250 4,245 4,248 -8 19
Oct 2014 4,256 4,246 4,247 4,243 4,247 -9 21
Dec 2014 4,257 4,250 4,250 4,242 4,248 -9 118
Feb 2015 4,260 4,255 4,256 4,247 4,256 -4 1,450
Total   1,642

Day Session (9:00 - 15:30) As of Apr 18, 2014 16:12 JST

Trade Date: Apr 18, 2014 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 4,265 4,257 4,260 4,253 4,253 -12 34 4,253
Jun 2014 4,262 4,259 4,262 4,256 4,256 -6 3 4,256
Aug 2014 4,266 4,263 4,264 4,255 4,256 -10 17 4,256
Oct 2014 4,265 4,257 4,262 4,252 4,257 -9 83 4,256
Dec 2014 4,266 4,256 4,266 4,254 4,257 -9 703 4,257
Feb 2015 4,270 4,261 4,271 4,258 4,263 -10 4,193 4,260
Total   5,033  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top