Quotes for Gold (Standard)

Current Trading (16:30 - 15:15) As of Jan 31, 2015 04:25 JST

Trade Date: Feb 02, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2015 4,773 4,770 4,822 4,760 4,818 +45 9
-
Apr 2015 4,771 4,777 4,777 4,755 4,777 +6 5
-
Jun 2015 4,769 4,774 4,800 4,770 4,800 +31 9
-
Aug 2015 4,766 4,772 4,814 4,756 4,810 +44 170
-
Oct 2015 4,766 4,770 4,817 4,751 4,813 +47 2,397
-
Dec 2015 4,770 4,776 4,821 4,754 4,817 +47 18,778
-
Total   21,368

Night Session (16:30 - 4:00) As of Jan 31, 2015 04:25 JST

Trade Date: Feb 02, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2015 4,773 4,770 4,822 4,760 4,818 +45 9
Apr 2015 4,771 4,777 4,777 4,755 4,777 +6 5
Jun 2015 4,769 4,774 4,800 4,770 4,800 +31 9
Aug 2015 4,766 4,772 4,814 4,756 4,810 +44 170
Oct 2015 4,766 4,770 4,817 4,751 4,813 +47 2,397
Dec 2015 4,770 4,776 4,821 4,754 4,817 +47 18,778
Total   21,368

Day Session (9:00 - 15:15) As of Jan 30, 2015 16:00 JST

Trade Date: Jan 30, 2015 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2015 4,848 4,787 4,789 4,770 4,773 -75 22 4,773
Apr 2015 4,849 4,786 4,788 4,767 4,771 -78 60 4,771
Jun 2015 4,846 4,785 4,787 4,769 4,769 -77 69 4,769
Aug 2015 4,839 4,783 4,784 4,762 4,766 -73 642 4,766
Oct 2015 4,840 4,783 4,785 4,762 4,767 -74 1,700 4,766
Dec 2015 4,843 4,788 4,788 4,765 4,771 -73 18,718 4,770
Total   21,211  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top