Quotes for Kerosene

Current Trading (16:30 - 15:15) As of Jun 28, 2016 16:45 JST

Trade Date: Jun 29, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 38,680
-
-
-
-
-
-
-
Sep 2016 39,550
-
-
-
-
-
1
-
Oct 2016 40,800
-
-
-
-
-
1
-
Nov 2016 41,490 41,950 41,950 41,950 41,950 +460 1
-
Dec 2016 41,980 42,320 42,320 42,320 42,320 +340 1
-
Jan 2017 42,260 42,690 42,690 42,650 42,650 +390 3
-
Total   7

Night Session (16:30 - 4:00) As of Jun 28, 2016 16:45 JST

Trade Date: Jun 29, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 38,680
-
-
-
-
-
-
Sep 2016 39,550
-
-
-
-
-
1
Oct 2016 40,800
-
-
-
-
-
1
Nov 2016 41,490 41,950 41,950 41,950 41,950 +460 1
Dec 2016 41,980 42,320 42,320 42,320 42,320 +340 1
Jan 2017 42,260 42,690 42,690 42,650 42,650 +390 3
Total   7

Day Session (9:00 - 15:15) As of Jun 28, 2016 15:56 JST

Trade Date: Jun 28, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 38,950 38,720 38,720 38,650 38,680 -270 5 38,680
Sep 2016 40,000 39,820 39,820 39,500 39,550 -450 30 39,550
Oct 2016 41,380 40,940 41,100 40,800 40,800 -580 52 40,800
Nov 2016 42,080 41,390 41,840 41,390 41,500 -590 91 41,490
Dec 2016 42,610 41,900 42,330 41,840 41,990 -630 214 41,980
Jan 2017 42,830 42,250 42,670 42,120 42,260 -570 105 42,260
Total   497  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top