Quotes for Kerosene

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 50,400 50,350 50,400 50,010 50,010 -390 14

-

Nov 2010 50,720 50,670 50,730 50,590 50,730 +10 15

-

Dec 2010 51,020 50,960 51,040 50,880 51,040 +20 20

-

Jan 2011 51,280 51,190 51,380 51,010 51,150 -130 84

-

Feb 2011 51,350 51,110 51,450 51,060 51,230 -120 176

-

Mar 2011 50,730 50,570 50,860 50,400 50,620 -110 364

-

Total   673

Night Session (17:00 - 23:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2010 50,400 50,350 50,400 50,010 50,010 -390 14
Nov 2010 50,720 50,670 50,730 50,590 50,730 +10 15
Dec 2010 51,020 50,960 51,040 50,880 51,040 +20 20
Jan 2011 51,280 51,190 51,380 51,010 51,150 -130 84
Feb 2011 51,350 51,110 51,450 51,060 51,230 -120 176
Mar 2011 50,730 50,570 50,860 50,400 50,620 -110 364
Total   673

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: 10 yen/kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 50,070 50,640 50,640 50,130 50,400 +330 953 50,400
Nov 2010 50,340 50,730 50,860 50,450 50,720 +380 94 50,720
Dec 2010 50,700 51,480 51,480 50,780 51,110 +320 305 51,020
Jan 2011 50,950 51,590 51,760 51,030 51,340 +330 759 51,280
Feb 2011 51,000 51,800 51,810 51,030 51,410 +350 1,424 51,350
Mar 2011 50,330 51,130 51,190 50,440 50,750 +400 1,567 50,730
Total   5,102  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top