Quotes for Kerosene
| Current Trading (17:00 - 15:30) |
As of Sep 02, 2010 23:25 JST
|
|
Trade Date: Sep 03, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Oct 2010 |
50,400 |
50,350 |
50,400 |
50,010 |
50,010 |
-390 |
14 |
- |
| Nov 2010 |
50,720 |
50,670 |
50,730 |
50,590 |
50,730 |
+10 |
15 |
- |
| Dec 2010 |
51,020 |
50,960 |
51,040 |
50,880 |
51,040 |
+20 |
20 |
- |
| Jan 2011 |
51,280 |
51,190 |
51,380 |
51,010 |
51,150 |
-130 |
84 |
- |
| Feb 2011 |
51,350 |
51,110 |
51,450 |
51,060 |
51,230 |
-120 |
176 |
- |
| Mar 2011 |
50,730 |
50,570 |
50,860 |
50,400 |
50,620 |
-110 |
364 |
- |
| Total |
|
673 |
| Night Session (17:00 - 23:00) |
As of Sep 02, 2010 23:25 JST
|
|
Trade Date: Sep 03, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Oct 2010 |
50,400 |
50,350 |
50,400 |
50,010 |
50,010 |
-390 |
14 |
| Nov 2010 |
50,720 |
50,670 |
50,730 |
50,590 |
50,730 |
+10 |
15 |
| Dec 2010 |
51,020 |
50,960 |
51,040 |
50,880 |
51,040 |
+20 |
20 |
| Jan 2011 |
51,280 |
51,190 |
51,380 |
51,010 |
51,150 |
-130 |
84 |
| Feb 2011 |
51,350 |
51,110 |
51,450 |
51,060 |
51,230 |
-120 |
176 |
| Mar 2011 |
50,730 |
50,570 |
50,860 |
50,400 |
50,620 |
-110 |
364 |
| Total |
|
673 |
| Day Session (9:00 - 15:30) |
As of Sep 02, 2010 16:08 JST
|
|
Trade Date: Sep 02, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Oct 2010 |
50,070 |
50,640 |
50,640 |
50,130 |
50,400 |
+330 |
953 |
50,400 |
| Nov 2010 |
50,340 |
50,730 |
50,860 |
50,450 |
50,720 |
+380 |
94 |
50,720 |
| Dec 2010 |
50,700 |
51,480 |
51,480 |
50,780 |
51,110 |
+320 |
305 |
51,020 |
| Jan 2011 |
50,950 |
51,590 |
51,760 |
51,030 |
51,340 |
+330 |
759 |
51,280 |
| Feb 2011 |
51,000 |
51,800 |
51,810 |
51,030 |
51,410 |
+350 |
1,424 |
51,350 |
| Mar 2011 |
50,330 |
51,130 |
51,190 |
50,440 |
50,750 |
+400 |
1,567 |
50,730 |
| Total |
|
5,102 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
