Quotes for Kerosene

Current Trading (16:30 - 15:15) As of Aug 26, 2016 03:20 JST

Trade Date: Aug 26, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 40,600 40,300 40,300 40,300 40,300 -300 1
-
Nov 2016 41,570 41,420 41,420 41,420 41,420 -150 1
-
Dec 2016 42,280 42,080 42,080 41,980 41,980 -300 2
-
Jan 2017 42,350 42,020 42,360 42,020 42,360 +10 13
-
Feb 2017 41,910 41,860 41,930 41,520 41,870 -40 75
-
Mar 2017
-
40,720 40,720 40,230 40,480
-
65
-
Total   157

Night Session (16:30 - 4:00) As of Aug 26, 2016 03:20 JST

Trade Date: Aug 26, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2016 40,600 40,300 40,300 40,300 40,300 -300 1
Nov 2016 41,570 41,420 41,420 41,420 41,420 -150 1
Dec 2016 42,280 42,080 42,080 41,980 41,980 -300 2
Jan 2017 42,350 42,020 42,360 42,020 42,360 +10 13
Feb 2017 41,910 41,860 41,930 41,520 41,870 -40 75
Mar 2017
-
40,720 40,720 40,230 40,480
-
65
Total   157

Day Session (9:00 - 15:15) As of Aug 25, 2016 15:54 JST

Trade Date: Aug 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 37,710 37,630 37,630 36,800 37,500 -590 160 37,120
Oct 2016 41,090 40,440 40,650 40,440 40,600 -490 15 40,600
Nov 2016 42,050 41,530 41,650 41,490 41,570 -480 34 41,570
Dec 2016 42,690 42,140 42,310 42,140 42,280 -410 56 42,280
Jan 2017 42,790 42,280 42,400 42,250 42,350 -440 55 42,350
Feb 2017 42,280 41,900 42,010 41,820 41,870 -370 146 41,910
Total   466  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top