Quotes for Kerosene
| Current Trading (17:00 - 15:30) |
As of Mar 11, 2010 23:25 JST
|
|
Trade Date: Mar 12, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Apr 2010 |
53,070 |
53,130 |
53,490 |
53,120 |
53,320 |
+250 |
118 |
- |
| May 2010 |
52,890 |
52,810 |
53,280 |
52,810 |
53,000 |
+110 |
21 |
- |
| Jun 2010 |
52,960 |
53,050 |
53,260 |
53,040 |
53,070 |
+110 |
41 |
- |
| Jul 2010 |
53,000 |
53,060 |
53,340 |
53,060 |
53,120 |
+120 |
36 |
- |
| Aug 2010 |
53,080 |
53,120 |
53,510 |
53,110 |
53,200 |
+120 |
93 |
- |
| Sep 2010 |
53,470 |
53,480 |
53,910 |
53,460 |
53,610 |
+140 |
389 |
- |
| Total |
|
698 |
| Night Session (17:00 - 23:00) |
As of Mar 11, 2010 23:25 JST
|
|
Trade Date: Mar 12, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Apr 2010 |
53,070 |
53,130 |
53,490 |
53,120 |
53,320 |
+250 |
118 |
| May 2010 |
52,890 |
52,810 |
53,280 |
52,810 |
53,000 |
+110 |
21 |
| Jun 2010 |
52,960 |
53,050 |
53,260 |
53,040 |
53,070 |
+110 |
41 |
| Jul 2010 |
53,000 |
53,060 |
53,340 |
53,060 |
53,120 |
+120 |
36 |
| Aug 2010 |
53,080 |
53,120 |
53,510 |
53,110 |
53,200 |
+120 |
93 |
| Sep 2010 |
53,470 |
53,480 |
53,910 |
53,460 |
53,610 |
+140 |
389 |
| Total |
|
698 |
| Day Session (9:00 - 15:30) |
As of Mar 11, 2010 16:20 JST
|
|
Trade Date: Mar 11, 2010
|
|
Minimum Price Fluctuation: 10 yen/kiloliter
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Apr 2010 |
52,760 |
53,260 |
53,430 |
52,980 |
53,150 |
+310 |
314 |
53,070 |
| May 2010 |
52,580 |
53,150 |
53,270 |
52,870 |
52,900 |
+310 |
167 |
52,890 |
| Jun 2010 |
52,610 |
53,000 |
53,290 |
52,940 |
52,950 |
+350 |
278 |
52,960 |
| Jul 2010 |
52,660 |
52,920 |
53,290 |
52,920 |
52,990 |
+340 |
286 |
53,000 |
| Aug 2010 |
52,750 |
53,200 |
53,390 |
53,060 |
53,070 |
+330 |
564 |
53,080 |
| Sep 2010 |
53,170 |
53,670 |
53,810 |
53,450 |
53,450 |
+300 |
1,204 |
53,470 |
| Total |
|
2,813 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
