Quotes for Kerosene

Current Trading (16:30 - 15:15) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 41,130 41,120 41,120 41,120 41,120 -10 1
-
Aug 2016 41,560 41,440 41,440 41,440 41,440 -120 1
-
Sep 2016 42,350
-
-
-
-
-
-
-
Oct 2016 43,220 43,080 43,470 43,080 43,470 +250 11
-
Nov 2016 44,100 44,100 44,380 43,820 44,380 +280 27
-
Dec 2016 44,940 45,060 45,240 44,640 45,040 +100 38
-
Total   78

Night Session (16:30 - 4:00) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2016 41,130 41,120 41,120 41,120 41,120 -10 1
Aug 2016 41,560 41,440 41,440 41,440 41,440 -120 1
Sep 2016 42,350
-
-
-
-
-
-
Oct 2016 43,220 43,080 43,470 43,080 43,470 +250 11
Nov 2016 44,100 44,100 44,380 43,820 44,380 +280 27
Dec 2016 44,940 45,060 45,240 44,640 45,040 +100 38
Total   78

Day Session (9:00 - 15:15) As of May 27, 2016 15:55 JST

Trade Date: May 27, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 41,210 41,470 41,500 41,120 41,130 -80 26 41,130
Aug 2016 41,820 41,820 41,820 41,560 41,560 -260 11 41,560
Sep 2016 42,580 42,490 42,580 42,270 42,350 -230 22 42,350
Oct 2016 43,580 43,300 43,470 43,150 43,280 -360 143 43,220
Nov 2016 44,450 44,050 44,330 43,940 44,120 -350 446 44,100
Dec 2016 45,280 45,070 45,230 44,770 44,980 -340 423 44,940
Total   1,071  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top