Quotes for Kerosene

Current Trading (16:30 - 15:15) As of Jul 23, 2016 04:25 JST

Trade Date: Jul 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 37,060 37,060 37,060 37,060 37,060 +0 60
-
Sep 2016 38,190
-
-
-
-
-
-
-
Oct 2016 39,900
-
-
-
-
-
1
-
Nov 2016 40,930 41,070 41,070 41,070 41,070 +140 2
-
Dec 2016 41,320 41,300 41,450 41,180 41,180 -140 8
-
Jan 2017 41,240 41,270 41,600 40,900 41,200 -40 25
-
Total   96

Night Session (16:30 - 4:00) As of Jul 23, 2016 04:25 JST

Trade Date: Jul 25, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 37,060 37,060 37,060 37,060 37,060 +0 60
Sep 2016 38,190
-
-
-
-
-
-
Oct 2016 39,900
-
-
-
-
-
1
Nov 2016 40,930 41,070 41,070 41,070 41,070 +140 2
Dec 2016 41,320 41,300 41,450 41,180 41,180 -140 8
Jan 2017 41,240 41,270 41,600 40,900 41,200 -40 25
Total   96

Day Session (9:00 - 15:15) As of Jul 22, 2016 15:55 JST

Trade Date: Jul 22, 2016 Prices in yen / kiloliter  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 37,800 37,000 37,100 36,850 37,060 -740 34 37,060
Sep 2016 39,140 38,190 38,190 37,900 38,190 -950 17 38,190
Oct 2016 41,100 40,070 40,130 39,700 39,800 -1,200 105 39,900
Nov 2016 42,210 41,210 41,210 40,800 40,850 -1,280 104 40,930
Dec 2016 42,730 41,710 41,800 41,220 41,290 -1,410 112 41,320
Jan 2017 42,760 41,870 41,870 41,150 41,290 -1,520 414 41,240
Total   786  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top