Prices (Open / High / Low / Close / Settle) [Contract Month]

Product Contract Month Open Open Date High High Date Low Low Date Close Close Date Settle Settle Date
Nikkei-TOCOM Commodity Index (Contract-Month Futures) -

-

 -

-

 -

-

 -

-

 -

-

 -
Gold -

-

 -

-

 -

-

 -

-

 -

-

 -
Gold(mini) -

-

 -

-

 -

-

 -

-

 -

-

 -
Silver -

-

 -

-

 -

-

 -

-

 -

-

 -
Platinum -

-

 -

-

 -

-

 -

-

 -

-

 -
Platinum(mini) -

-

 -

-

 -

-

 -

-

 -

-

 -
Palladium -

-

 -

-

 -

-

 -

-

 -

-

 -
Gasoline -

-

 -

-

 -

-

 -

-

 -

-

 -
Kerosene -

-

 -

-

 -

-

 -

-

 -

-

 -
Gas Oil -

-

 -

-

 -

-

 -

-

 -

-

 -
Crude Oil Jan 2012 54,590 Aug 01, 2011 55,780 Aug 02, 2011 44,840 Oct 04, 2011 53,540 Jan 31, 2012 53,410 Feb 01, 2012
Chukyo Gasoline -

-

 -

-

 -

-

 -

-

 -

-

 -
Chukyo Kerosene -

-

 -

-

 -

-

 -

-

 -

-

 -
Rubber -

-

 -

-

 -

-

 -

-

 -

-

 -

· Updates are made after the close of the Day Session in the Clearing Period following the Last Trading Day / Final Settlement Day.



side navigation

side navigation until here

top