Quotes for Gold (Mini)

Current Trading (16:30 - 15:15) As of Aug 25, 2016 01:05 JST

Trade Date: Aug 25, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 4,314
-
-
-
-
-
-
-
Oct 2016 4,308 4,303 4,303 4,280 4,280 -28 11
-
Dec 2016 4,300 4,297 4,297 4,275 4,280 -20 15
-
Feb 2017 4,303 4,300 4,300 4,278 4,278 -25 3
-
Apr 2017 4,295 4,294 4,294 4,264 4,268 -27 374
-
Jun 2017 4,297 4,296 4,300 4,267 4,271 -26 1,821
-
Total   2,224

Night Session (16:30 - 4:00) As of Aug 25, 2016 01:05 JST

Trade Date: Aug 25, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 4,314
-
-
-
-
-
-
Oct 2016 4,308 4,303 4,303 4,280 4,280 -28 11
Dec 2016 4,300 4,297 4,297 4,275 4,280 -20 15
Feb 2017 4,303 4,300 4,300 4,278 4,278 -25 3
Apr 2017 4,295 4,294 4,294 4,264 4,268 -27 374
Jun 2017 4,297 4,296 4,300 4,267 4,271 -26 1,821
Total   2,224

Day Session (9:00 - 15:15) As of Aug 24, 2016 15:53 JST

Trade Date: Aug 24, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,305 4,325 4,325 4,320 4,320 +9 4 4,314
Oct 2016 4,301 4,306 4,306 4,305 4,305 +7 2 4,308
Dec 2016 4,296 4,303 4,303 4,303 4,303 +4 6 4,300
Feb 2017 4,298 4,303 4,305 4,303 4,305 +5 7 4,303
Apr 2017 4,288 4,296 4,303 4,293 4,296 +7 191 4,295
Jun 2017 4,291 4,301 4,309 4,296 4,298 +6 761 4,297
Total   971  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top