Quotes for Gold (Mini)

Current Trading (16:30 - 15:15) As of Jul 26, 2016 04:25 JST

Trade Date: Jul 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,485
-
-
-
-
-
-
-
Oct 2016 4,479
-
-
-
-
-
-
-
Dec 2016 4,475 4,465 4,465 4,465 4,465 -10 1
-
Feb 2017 4,472 4,466 4,466 4,459 4,459 -13 3
-
Apr 2017 4,466 4,468 4,474 4,448 4,451 -15 151
-
Jun 2017 4,466 4,468 4,476 4,448 4,455 -11 1,797
-
Total   1,952

Night Session (16:30 - 4:00) As of Jul 26, 2016 04:25 JST

Trade Date: Jul 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 4,485
-
-
-
-
-
-
Oct 2016 4,479
-
-
-
-
-
-
Dec 2016 4,475 4,465 4,465 4,465 4,465 -10 1
Feb 2017 4,472 4,466 4,466 4,459 4,459 -13 3
Apr 2017 4,466 4,468 4,474 4,448 4,451 -15 151
Jun 2017 4,466 4,468 4,476 4,448 4,455 -11 1,797
Total   1,952

Day Session (9:00 - 15:15) As of Jul 25, 2016 15:55 JST

Trade Date: Jul 25, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,507 4,504 4,511 4,504 4,511 -22 11 4,485
Oct 2016 4,493 4,480 4,480 4,480 4,480 -14 2 4,479
Dec 2016 4,487 4,497 4,497 4,469 4,469 -12 10 4,475
Feb 2017 4,487 4,489 4,489 4,468 4,468 -15 12 4,472
Apr 2017 4,481 4,490 4,493 4,466 4,466 -15 155 4,466
Jun 2017 4,480 4,487 4,493 4,465 4,467 -14 1,623 4,466
Total   1,813  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top