Quotes for Gold (Mini)

Current Trading (16:30 - 15:15) As of May 31, 2016 01:15 JST

Trade Date: May 31, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 4,303
-
-
-
-
-
-
-
Aug 2016 4,298 4,315 4,317 4,315 4,317 +19 2
-
Oct 2016 4,294 4,320 4,320 4,304 4,304 +10 2
-
Dec 2016 4,291 4,291 4,309 4,291 4,301 +10 12
-
Feb 2017 4,287 4,292 4,310 4,290 4,300 +13 207
-
Apr 2017 4,284 4,289 4,306 4,285 4,294 +10 1,648
-
Total   1,871

Night Session (16:30 - 4:00) As of May 31, 2016 01:15 JST

Trade Date: May 31, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2016 4,303
-
-
-
-
-
-
Aug 2016 4,298 4,315 4,317 4,315 4,317 +19 2
Oct 2016 4,294 4,320 4,320 4,304 4,304 +10 2
Dec 2016 4,291 4,291 4,309 4,291 4,301 +10 12
Feb 2017 4,287 4,292 4,310 4,290 4,300 +13 207
Apr 2017 4,284 4,289 4,306 4,285 4,294 +10 1,648
Total   1,871

Day Session (9:00 - 15:15) As of May 30, 2016 15:55 JST

Trade Date: May 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 4,312 4,297 4,297 4,288 4,297 -9 13 4,303
Aug 2016 4,312 4,303 4,303 4,303 4,303 -14 1 4,298
Oct 2016 4,301 4,294 4,297 4,274 4,297 -7 8 4,294
Dec 2016 4,298 4,299 4,299 4,274 4,290 -7 25 4,291
Feb 2017 4,295 4,288 4,289 4,266 4,283 -8 348 4,287
Apr 2017 4,293 4,285 4,290 4,262 4,284 -9 2,050 4,284
Total   2,445  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top