Quotes for Gold (Mini)

Current Trading (16:30 - 15:15) As of Jul 01, 2016 22:20 JST

Trade Date: Jul 04, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 4,398 4,383 4,383 4,383 4,383 -15 1
-
Oct 2016 4,390 4,382 4,391 4,382 4,391 +1 2
-
Dec 2016 4,383 4,383 4,391 4,380 4,391 +8 8
-
Feb 2017 4,386 4,382 4,395 4,382 4,395 +9 6
-
Apr 2017 4,380 4,380 4,390 4,373 4,390 +10 159
-
Jun 2017 4,378 4,381 4,390 4,373 4,390 +12 803
-
Total   979

Night Session (16:30 - 4:00) As of Jul 01, 2016 22:20 JST

Trade Date: Jul 04, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 4,398 4,383 4,383 4,383 4,383 -15 1
Oct 2016 4,390 4,382 4,391 4,382 4,391 +1 2
Dec 2016 4,383 4,383 4,391 4,380 4,391 +8 8
Feb 2017 4,386 4,382 4,395 4,382 4,395 +9 6
Apr 2017 4,380 4,380 4,390 4,373 4,390 +10 159
Jun 2017 4,378 4,381 4,390 4,373 4,390 +12 803
Total   979

Day Session (9:00 - 15:15) As of Jul 01, 2016 15:56 JST

Trade Date: Jul 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 4,337 4,380 4,400 4,380 4,400 +61 6 4,398
Oct 2016 4,332 4,360 4,388 4,360 4,388 +58 7 4,390
Dec 2016 4,325 4,370 4,396 4,370 4,382 +58 8 4,383
Feb 2017 4,329 4,368 4,399 4,363 4,388 +57 34 4,386
Apr 2017 4,324 4,359 4,393 4,351 4,381 +56 915 4,380
Jun 2017 4,321 4,357 4,393 4,350 4,379 +57 2,701 4,378
Total   3,671  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top