Quotes for Gold (Mini)
| Current Trading (17:00 - 15:30) | As of Feb 07, 2012 17:25 JST |
| Trade Date: Feb 08, 2012 | Prices in yen / gram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2012 | 4,251 | 4,264 | 4,264 | 4,264 | 4,264 | +13 | 2 | - |
| Apr 2012 | 4,259 | 4,269 | 4,269 | 4,269 | 4,269 | +10 | 1 | - |
| Jun 2012 | 4,259 | 4,268 | 4,278 | 4,268 | 4,278 | +19 | 7 | - |
| Aug 2012 | 4,261 | - |
- |
- |
- |
- |
- |
- |
| Oct 2012 | 4,261 | 4,268 | 4,276 | 4,265 | 4,267 | +6 | 89 | - |
| Dec 2012 | 4,261 | 4,268 | 4,273 | 4,262 | 4,264 | +3 | 396 | - |
| Total | 495 | |||||||
| Night Session (17:00 - 4:00) | As of Feb 07, 2012 17:25 JST |
| Trade Date: Feb 08, 2012 | Prices in yen / gram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2012 | 4,251 | 4,264 | 4,264 | 4,264 | 4,264 | +13 | 2 |
| Apr 2012 | 4,259 | 4,269 | 4,269 | 4,269 | 4,269 | +10 | 1 |
| Jun 2012 | 4,259 | 4,268 | 4,278 | 4,268 | 4,278 | +19 | 7 |
| Aug 2012 | 4,261 | - |
- |
- |
- |
- |
- |
| Oct 2012 | 4,261 | 4,268 | 4,276 | 4,265 | 4,267 | +6 | 89 |
| Dec 2012 | 4,261 | 4,268 | 4,273 | 4,262 | 4,264 | +3 | 396 |
| Total | 495 | ||||||
| Day Session (9:00 - 15:30) | As of Feb 07, 2012 16:25 JST |
| Trade Date: Feb 07, 2012 | Prices in yen / gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2012 | 4,279 | 4,247 | 4,264 | 4,247 | 4,264 | -28 | 7 | 4,251 |
| Apr 2012 | 4,284 | 4,247 | 4,264 | 4,247 | 4,264 | -25 | 7 | 4,259 |
| Jun 2012 | 4,284 | 4,263 | 4,269 | 4,256 | 4,262 | -25 | 9 | 4,259 |
| Aug 2012 | 4,286 | 4,253 | 4,271 | 4,249 | 4,267 | -25 | 15 | 4,261 |
| Oct 2012 | 4,286 | 4,256 | 4,267 | 4,244 | 4,265 | -25 | 339 | 4,261 |
| Dec 2012 | 4,286 | 4,247 | 4,264 | 4,242 | 4,262 | -25 | 4,720 | 4,261 |
| Total | 5,097 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
