Quotes for Gold (Mini)
| Current Trading (17:00 - 15:30) | As of Mar 10, 2010 23:25 JST |
| Trade Date: Mar 11, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 3,265 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 3,265 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 3,267 | 3,267 | 3,279 | 3,267 | 3,276 | +9 | 4 | - |
| Oct 2010 | 3,270 | 3,291 | 3,291 | 3,291 | 3,291 | +21 | 3 | - |
| Dec 2010 | 3,272 | 3,272 | 3,293 | 3,262 | 3,283 | +11 | 49 | - |
| Feb 2011 | 3,272 | 3,262 | 3,291 | 3,257 | 3,280 | +8 | 2,061 | - |
| Total | 2,117 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 10, 2010 23:25 JST |
| Trade Date: Mar 11, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2010 | 3,265 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 3,265 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 3,267 | 3,267 | 3,279 | 3,267 | 3,276 | +9 | 4 |
| Oct 2010 | 3,270 | 3,291 | 3,291 | 3,291 | 3,291 | +21 | 3 |
| Dec 2010 | 3,272 | 3,272 | 3,293 | 3,262 | 3,283 | +11 | 49 |
| Feb 2011 | 3,272 | 3,262 | 3,291 | 3,257 | 3,280 | +8 | 2,061 |
| Total | 2,117 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 10, 2010 16:21 JST |
| Trade Date: Mar 10, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 3,249 | 3,245 | 3,245 | 3,245 | 3,245 | +16 | 1 | 3,265 |
| Jun 2010 | 3,249 | 3,256 | 3,256 | 3,247 | 3,256 | +16 | 4 | 3,265 |
| Aug 2010 | 3,251 | 3,242 | 3,265 | 3,242 | 3,265 | +16 | 10 | 3,267 |
| Oct 2010 | 3,256 | 3,256 | 3,279 | 3,256 | 3,279 | +14 | 29 | 3,270 |
| Dec 2010 | 3,257 | 3,261 | 3,280 | 3,255 | 3,278 | +15 | 429 | 3,272 |
| Feb 2011 | 3,258 | 3,260 | 3,276 | 3,251 | 3,273 | +14 | 4,673 | 3,272 |
| Total | 5,146 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
