Quotes for Platinum (Mini)

Current Trading (16:30 - 15:15) As of Aug 31, 2016 23:10 JST

Trade Date: Sep 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 3,513
-
-
-
-
-
-
-
Dec 2016 3,504
-
-
-
-
-
-
-
Feb 2017 3,508
-
-
-
-
-
-
-
Apr 2017 3,505 3,500 3,500 3,500 3,500 -5 1
-
Jun 2017 3,507 3,513 3,524 3,499 3,499 -8 19
-
Aug 2017 3,501 3,505 3,518 3,493 3,497 -4 175
-
Total   195

Night Session (16:30 - 4:00) As of Aug 31, 2016 23:10 JST

Trade Date: Sep 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Oct 2016 3,513
-
-
-
-
-
-
Dec 2016 3,504
-
-
-
-
-
-
Feb 2017 3,508
-
-
-
-
-
-
Apr 2017 3,505 3,500 3,500 3,500 3,500 -5 1
Jun 2017 3,507 3,513 3,524 3,499 3,499 -8 19
Aug 2017 3,501 3,505 3,518 3,493 3,497 -4 175
Total   195

Day Session (9:00 - 15:15) As of Aug 31, 2016 15:54 JST

Trade Date: Aug 31, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 3,544
-
-
-
-
-31
-
3,513
Dec 2016 3,534 3,515 3,515 3,515 3,515 -30 1 3,504
Feb 2017 3,533
-
-
-
-
-25
-
3,508
Apr 2017 3,536 3,493 3,501 3,493 3,501 -31 2 3,505
Jun 2017 3,538 3,499 3,520 3,495 3,513 -31 76 3,507
Aug 2017 3,532 3,492 3,519 3,490 3,510 -31 311 3,501
Total   390  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top