Quotes for Platinum (Mini)

Current Trading (16:30 - 15:15) As of May 26, 2016 23:20 JST

Trade Date: May 27, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 3,549 3,511 3,511 3,505 3,505 -44 3
-
Aug 2016 3,547
-
-
-
-
-
-
-
Oct 2016 3,541 3,543 3,556 3,502 3,502 -39 4
-
Dec 2016 3,540 3,546 3,560 3,492 3,492 -48 3
-
Feb 2017 3,548 3,566 3,568 3,511 3,511 -37 23
-
Apr 2017 3,550 3,566 3,573 3,518 3,518 -32 248
-
Total   281

Night Session (16:30 - 4:00) As of May 26, 2016 23:20 JST

Trade Date: May 27, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2016 3,549 3,511 3,511 3,505 3,505 -44 3
Aug 2016 3,547
-
-
-
-
-
-
Oct 2016 3,541 3,543 3,556 3,502 3,502 -39 4
Dec 2016 3,540 3,546 3,560 3,492 3,492 -48 3
Feb 2017 3,548 3,566 3,568 3,511 3,511 -37 23
Apr 2017 3,550 3,566 3,573 3,518 3,518 -32 248
Total   281

Day Session (9:00 - 15:15) As of May 26, 2016 15:55 JST

Trade Date: May 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 3,531 3,508 3,550 3,508 3,550 +18 13 3,549
Aug 2016 3,535 3,515 3,526 3,511 3,526 +12 3 3,547
Oct 2016 3,526 3,513 3,513 3,502 3,502 +15 4 3,541
Dec 2016 3,514 3,532 3,532 3,490 3,490 +26 12 3,540
Feb 2017 3,523 3,520 3,550 3,505 3,550 +25 99 3,548
Apr 2017 3,527 3,519 3,562 3,513 3,562 +23 277 3,550
Total   408  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top