Quotes for Platinum (Mini)

Current Trading (16:30 - 15:15) As of Jun 28, 2016 18:35 JST

Trade Date: Jun 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 3,204
-
-
-
-
-
-
-
Oct 2016 3,201
-
-
-
-
-
-
-
Dec 2016 3,207 3,245 3,245 3,245 3,245 +38 2
-
Feb 2017 3,209
-
-
-
-
-
-
-
Apr 2017 3,210 3,245 3,245 3,230 3,230 +20 13
-
Jun 2017 3,206 3,222 3,238 3,222 3,224 +18 44
-
Total   59

Night Session (16:30 - 4:00) As of Jun 28, 2016 18:35 JST

Trade Date: Jun 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 3,204
-
-
-
-
-
-
Oct 2016 3,201
-
-
-
-
-
-
Dec 2016 3,207 3,245 3,245 3,245 3,245 +38 2
Feb 2017 3,209
-
-
-
-
-
-
Apr 2017 3,210 3,245 3,245 3,230 3,230 +20 13
Jun 2017 3,206 3,222 3,238 3,222 3,224 +18 44
Total   59

Day Session (9:00 - 15:15) As of Jun 28, 2016 15:56 JST

Trade Date: Jun 28, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 3,233 3,213 3,213 3,210 3,210 -29 2 3,204
Oct 2016 3,230 3,220 3,220 3,220 3,220 -29 1 3,201
Dec 2016 3,235 3,233 3,233 3,233 3,233 -28 1 3,207
Feb 2017 3,237 3,244 3,244 3,212 3,217 -28 68 3,209
Apr 2017 3,241 3,229 3,245 3,213 3,222 -31 71 3,210
Jun 2017
-
3,222 3,229 3,206 3,224
-
211 3,206
Total   354  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top