Quotes for Platinum (Mini)
| Current Trading (17:00 - 15:30) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,699 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 4,693 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 4,682 | - |
- |
- |
- |
- |
- |
- |
| Oct 2010 | 4,683 | - |
- |
- |
- |
- |
- |
- |
| Dec 2010 | 4,679 | 4,680 | 4,706 | 4,672 | 4,700 | +21 | 37 | - |
| Feb 2011 | 4,678 | 4,680 | 4,710 | 4,675 | 4,710 | +32 | 334 | - |
| Total | 371 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,699 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 4,693 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 4,682 | - |
- |
- |
- |
- |
- |
| Oct 2010 | 4,683 | - |
- |
- |
- |
- |
- |
| Dec 2010 | 4,679 | 4,680 | 4,706 | 4,672 | 4,700 | +21 | 37 |
| Feb 2011 | 4,678 | 4,680 | 4,710 | 4,675 | 4,710 | +32 | 334 |
| Total | 371 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 12, 2010 16:20 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,617 | - |
- |
- |
- |
+82 | - |
4,699 |
| Jun 2010 | 4,612 | - |
- |
- |
- |
+81 | - |
4,693 |
| Aug 2010 | 4,598 | 4,683 | 4,713 | 4,683 | 4,692 | +84 | 15 | 4,682 |
| Oct 2010 | 4,598 | 4,637 | 4,690 | 4,635 | 4,688 | +85 | 9 | 4,683 |
| Dec 2010 | 4,596 | 4,640 | 4,678 | 4,640 | 4,668 | +83 | 98 | 4,679 |
| Feb 2011 | 4,593 | 4,650 | 4,680 | 4,641 | 4,675 | +85 | 1,039 | 4,678 |
| Total | 1,161 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
