Quotes for Palladium

Current Trading (17:00 - 15:30) As of Mar 11, 2010 23:25 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 1,315

-

-

-

-

-

-

-

Jun 2010 1,321

-

-

-

-

-

-

-

Aug 2010 1,315

-

-

-

-

-

-

-

Oct 2010 1,330

-

-

-

-

-

-

-

Dec 2010 1,304 1,307 1,307 1,305 1,305 +1 2

-

Feb 2011 1,301 1,305 1,308 1,290 1,290 -11 173

-

Total   175

Night Session (17:00 - 23:00) As of Mar 11, 2010 23:25 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2010 1,315

-

-

-

-

-

-

Jun 2010 1,321

-

-

-

-

-

-

Aug 2010 1,315

-

-

-

-

-

-

Oct 2010 1,330

-

-

-

-

-

-

Dec 2010 1,304 1,307 1,307 1,305 1,305 +1 2
Feb 2011 1,301 1,305 1,308 1,290 1,290 -11 173
Total   175

Day Session (9:00 - 15:30) As of Mar 11, 2010 16:20 JST

Trade Date: Mar 11, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 1,350

-

-

-

-

-35

-

1,315
Jun 2010 1,346 1,321 1,321 1,321 1,321 -25 5 1,321
Aug 2010 1,357

-

-

-

-

-42

-

1,315
Oct 2010 1,354 1,330 1,330 1,330 1,330 -24 1 1,330
Dec 2010 1,357 1,309 1,330 1,304 1,304 -53 48 1,304
Feb 2011 1,359 1,329 1,330 1,301 1,301 -58 493 1,301
Total   547  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top