Quotes for Palladium
| Current Trading (17:00 - 15:30) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 1,399 | - |
- |
- |
- |
- |
- |
- |
| Dec 2010 | 1,410 | - |
- |
- |
- |
- |
- |
- |
| Feb 2011 | 1,410 | - |
- |
- |
- |
- |
- |
- |
| Apr 2011 | 1,410 | 1,412 | 1,412 | 1,412 | 1,412 | +2 | 1 | - |
| Jun 2011 | 1,408 | 1,410 | 1,411 | 1,402 | 1,411 | +3 | 15 | - |
| Aug 2011 | 1,409 | 1,409 | 1,413 | 1,400 | 1,413 | +4 | 25 | - |
| Total | 41 | |||||||
| Night Session (17:00 - 23:00) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2010 | 1,399 | - |
- |
- |
- |
- |
- |
| Dec 2010 | 1,410 | - |
- |
- |
- |
- |
- |
| Feb 2011 | 1,410 | - |
- |
- |
- |
- |
- |
| Apr 2011 | 1,410 | 1,412 | 1,412 | 1,412 | 1,412 | +2 | 1 |
| Jun 2011 | 1,408 | 1,410 | 1,411 | 1,402 | 1,411 | +3 | 15 |
| Aug 2011 | 1,409 | 1,409 | 1,413 | 1,400 | 1,413 | +4 | 25 |
| Total | 41 | ||||||
| Day Session (9:00 - 15:30) | As of Sep 02, 2010 16:08 JST |
| Trade Date: Sep 02, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 1,357 | - |
- |
- |
- |
+42 | - |
1,399 |
| Dec 2010 | 1,364 | - |
- |
- |
- |
+46 | - |
1,410 |
| Feb 2011 | 1,353 | 1,400 | 1,410 | 1,400 | 1,410 | +57 | 15 | 1,410 |
| Apr 2011 | 1,365 | 1,406 | 1,410 | 1,393 | 1,410 | +45 | 59 | 1,410 |
| Jun 2011 | 1,367 | 1,400 | 1,409 | 1,392 | 1,408 | +41 | 91 | 1,408 |
| Aug 2011 | 1,368 | 1,405 | 1,409 | 1,390 | 1,409 | +41 | 334 | 1,409 |
| Total | 499 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
