Quotes for Palladium

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 1,399

-

-

-

-

-

-

-

Dec 2010 1,410

-

-

-

-

-

-

-

Feb 2011 1,410

-

-

-

-

-

-

-

Apr 2011 1,410 1,412 1,412 1,412 1,412 +2 1

-

Jun 2011 1,408 1,410 1,411 1,402 1,411 +3 15

-

Aug 2011 1,409 1,409 1,413 1,400 1,413 +4 25

-

Total   41

Night Session (17:00 - 23:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2010 1,399

-

-

-

-

-

-

Dec 2010 1,410

-

-

-

-

-

-

Feb 2011 1,410

-

-

-

-

-

-

Apr 2011 1,410 1,412 1,412 1,412 1,412 +2 1
Jun 2011 1,408 1,410 1,411 1,402 1,411 +3 15
Aug 2011 1,409 1,409 1,413 1,400 1,413 +4 25
Total   41

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2010 1,357

-

-

-

-

+42

-

1,399
Dec 2010 1,364

-

-

-

-

+46

-

1,410
Feb 2011 1,353 1,400 1,410 1,400 1,410 +57 15 1,410
Apr 2011 1,365 1,406 1,410 1,393 1,410 +45 59 1,410
Jun 2011 1,367 1,400 1,409 1,392 1,408 +41 91 1,408
Aug 2011 1,368 1,405 1,409 1,390 1,409 +41 334 1,409
Total   499  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top