Quotes for Palladium
| Current Trading (17:00 - 15:30) | As of Mar 11, 2010 23:25 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 1,315 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 1,321 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 1,315 | - |
- |
- |
- |
- |
- |
- |
| Oct 2010 | 1,330 | - |
- |
- |
- |
- |
- |
- |
| Dec 2010 | 1,304 | 1,307 | 1,307 | 1,305 | 1,305 | +1 | 2 | - |
| Feb 2011 | 1,301 | 1,305 | 1,308 | 1,290 | 1,290 | -11 | 173 | - |
| Total | 175 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 11, 2010 23:25 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2010 | 1,315 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 1,321 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 1,315 | - |
- |
- |
- |
- |
- |
| Oct 2010 | 1,330 | - |
- |
- |
- |
- |
- |
| Dec 2010 | 1,304 | 1,307 | 1,307 | 1,305 | 1,305 | +1 | 2 |
| Feb 2011 | 1,301 | 1,305 | 1,308 | 1,290 | 1,290 | -11 | 173 |
| Total | 175 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 11, 2010 16:20 JST |
| Trade Date: Mar 11, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 1,350 | - |
- |
- |
- |
-35 | - |
1,315 |
| Jun 2010 | 1,346 | 1,321 | 1,321 | 1,321 | 1,321 | -25 | 5 | 1,321 |
| Aug 2010 | 1,357 | - |
- |
- |
- |
-42 | - |
1,315 |
| Oct 2010 | 1,354 | 1,330 | 1,330 | 1,330 | 1,330 | -24 | 1 | 1,330 |
| Dec 2010 | 1,357 | 1,309 | 1,330 | 1,304 | 1,304 | -53 | 48 | 1,304 |
| Feb 2011 | 1,359 | 1,329 | 1,330 | 1,301 | 1,301 | -58 | 493 | 1,301 |
| Total | 547 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
