Quotes for Palladium

Current Trading (16:30 - 15:15) As of Jul 29, 2016 21:05 JST

Trade Date: Aug 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 2,341
-
-
-
-
-
3
-
Oct 2016 2,338
-
-
-
-
-
-
-
Dec 2016 2,311
-
-
-
-
-
-
-
Feb 2017 2,301
-
-
-
-
-
-
-
Apr 2017 2,298 2,283 2,284 2,261 2,261 -37 3
-
Jun 2017 2,295 2,286 2,286 2,259 2,259 -36 12
-
Total   18

Night Session (16:30 - 4:00) As of Jul 29, 2016 21:05 JST

Trade Date: Aug 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 2,341
-
-
-
-
-
3
Oct 2016 2,338
-
-
-
-
-
-
Dec 2016 2,311
-
-
-
-
-
-
Feb 2017 2,301
-
-
-
-
-
-
Apr 2017 2,298 2,283 2,284 2,261 2,261 -37 3
Jun 2017 2,295 2,286 2,286 2,259 2,259 -36 12
Total   18

Day Session (9:00 - 15:15) As of Jul 29, 2016 16:09 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 2,341
-
-
-
-
+0
-
2,341
Oct 2016 2,355 2,345 2,345 2,345 2,345 -17 1 2,338
Dec 2016 2,311
-
-
-
-
+0
-
2,311
Feb 2017 2,306 2,294 2,301 2,294 2,301 -5 5 2,301
Apr 2017 2,329 2,299 2,320 2,294 2,298 -31 33 2,298
Jun 2017 2,331 2,309 2,349 2,277 2,295 -36 92 2,295
Total   131  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top