Quotes for Palladium

Current Trading (16:30 - 15:15) As of Sep 01, 2016 10:50 JST

Trade Date: Sep 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 2,243 2,221 2,221 2,221 2,221 -22 2
-
Dec 2016 2,263 2,218 2,218 2,218 2,218 -45 1
-
Feb 2017 2,243 2,248 2,248 2,248 2,248 +5 1
-
Apr 2017 2,251
-
-
-
-
-
-
-
Jun 2017 2,242 2,240 2,240 2,193 2,200 -42 23
-
Aug 2017 2,249 2,245 2,245 2,197 2,212 -37 45
-
Total   72

Night Session (16:30 - 4:00) As of Sep 01, 2016 04:25 JST

Trade Date: Sep 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 2,243
-
-
-
-
-
1
Dec 2016 2,263 2,218 2,218 2,218 2,218 -45 1
Feb 2017 2,243 2,248 2,248 2,248 2,248 +5 1
Apr 2017 2,251
-
-
-
-
-
-
Jun 2017 2,242 2,240 2,240 2,193 2,193 -49 13
Aug 2017 2,249 2,245 2,245 2,197 2,205 -44 35
Total   51

Day Session (9:00 - 15:15) As of Sep 01, 2016 10:50 JST

Trade Date: Sep 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2016 2,243 2,221 2,221 2,221 2,221 -22 1
-
Dec 2016 2,263
-
-
-
-
-
-
-
Feb 2017 2,243
-
-
-
-
-
-
-
Apr 2017 2,251
-
-
-
-
-
-
-
Jun 2017 2,242 2,204 2,207 2,200 2,200 -42 10
-
Aug 2017 2,249 2,210 2,212 2,207 2,212 -37 10
-
Total   21  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top