Quotes for Platinum (Standard)
| Current Trading (17:00 - 15:30) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 4,166 | - |
- |
- |
- |
- |
- |
- |
| Dec 2010 | 4,168 | 4,208 | 4,209 | 4,204 | 4,208 | +40 | 5 | - |
| Feb 2011 | 4,166 | 4,176 | 4,218 | 4,174 | 4,217 | +51 | 8 | - |
| Apr 2011 | 4,193 | 4,200 | 4,238 | 4,190 | 4,237 | +44 | 26 | - |
| Jun 2011 | 4,188 | 4,200 | 4,240 | 4,182 | 4,229 | +41 | 374 | - |
| Aug 2011 | 4,184 | 4,196 | 4,236 | 4,177 | 4,223 | +39 | 2,873 | - |
| Total | 3,286 | |||||||
| Night Session (17:00 - 23:00) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2010 | 4,166 | - |
- |
- |
- |
- |
- |
| Dec 2010 | 4,168 | 4,208 | 4,209 | 4,204 | 4,208 | +40 | 5 |
| Feb 2011 | 4,166 | 4,176 | 4,218 | 4,174 | 4,217 | +51 | 8 |
| Apr 2011 | 4,193 | 4,200 | 4,238 | 4,190 | 4,237 | +44 | 26 |
| Jun 2011 | 4,188 | 4,200 | 4,240 | 4,182 | 4,229 | +41 | 374 |
| Aug 2011 | 4,184 | 4,196 | 4,236 | 4,177 | 4,223 | +39 | 2,873 |
| Total | 3,286 | ||||||
| Day Session (9:00 - 15:30) | As of Sep 02, 2010 16:08 JST |
| Trade Date: Sep 02, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2010 | 4,139 | 4,165 | 4,165 | 4,152 | 4,164 | +27 | 5 | 4,166 |
| Dec 2010 | 4,137 | 4,155 | 4,168 | 4,150 | 4,168 | +31 | 5 | 4,168 |
| Feb 2011 | 4,142 | 4,160 | 4,166 | 4,156 | 4,166 | +24 | 20 | 4,166 |
| Apr 2011 | 4,164 | 4,196 | 4,196 | 4,173 | 4,193 | +29 | 292 | 4,193 |
| Jun 2011 | 4,162 | 4,186 | 4,203 | 4,170 | 4,187 | +26 | 1,914 | 4,188 |
| Aug 2011 | 4,157 | 4,187 | 4,199 | 4,167 | 4,183 | +27 | 9,309 | 4,184 |
| Total | 11,545 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
