Quotes for Platinum (Standard)

Current Trading (17:00 - 15:30) As of Mar 12, 2010 23:25 JST

Trade Date: Mar 15, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 4,699

-

-

-

-

-

-

-

Jun 2010 4,693

-

-

-

-

-

-

-

Aug 2010 4,682 4,703 4,703 4,698 4,698 +16 2

-

Oct 2010 4,683 4,684 4,700 4,683 4,698 +15 10

-

Dec 2010 4,679 4,683 4,712 4,677 4,712 +33 743

-

Feb 2011 4,678 4,679 4,710 4,674 4,710 +32 4,111

-

Total   4,866

Night Session (17:00 - 23:00) As of Mar 12, 2010 23:25 JST

Trade Date: Mar 15, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2010 4,699

-

-

-

-

-

-

Jun 2010 4,693

-

-

-

-

-

-

Aug 2010 4,682 4,703 4,703 4,698 4,698 +16 2
Oct 2010 4,683 4,684 4,700 4,683 4,698 +15 10
Dec 2010 4,679 4,683 4,712 4,677 4,712 +33 743
Feb 2011 4,678 4,679 4,710 4,674 4,710 +32 4,111
Total   4,866

Day Session (9:00 - 15:30) As of Mar 12, 2010 16:20 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: yen/gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2010 4,617 4,683 4,699 4,662 4,699 +82 15 4,699
Jun 2010 4,612 4,668 4,694 4,656 4,693 +81 14 4,693
Aug 2010 4,598 4,652 4,684 4,649 4,682 +84 59 4,682
Oct 2010 4,598 4,650 4,683 4,646 4,683 +85 84 4,683
Dec 2010 4,596 4,650 4,683 4,642 4,681 +83 2,281 4,679
Feb 2011 4,593 4,650 4,681 4,640 4,679 +85 14,624 4,678
Total   17,077  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top