Quotes for Platinum (Standard)

Current Trading (16:30 - 15:15) As of May 25, 2016 17:55 JST

Trade Date: May 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 3,531
-
-
-
-
-
-
-
Aug 2016 3,535
-
-
-
-
-
-
-
Oct 2016 3,526 3,525 3,525 3,525 3,525 -1 9
-
Dec 2016 3,514 3,517 3,517 3,517 3,517 +3 2
-
Feb 2017 3,523 3,534 3,537 3,522 3,528 +5 88
-
Apr 2017 3,527 3,537 3,541 3,527 3,534 +7 468
-
Total   567

Night Session (16:30 - 4:00) As of May 25, 2016 17:55 JST

Trade Date: May 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2016 3,531
-
-
-
-
-
-
Aug 2016 3,535
-
-
-
-
-
-
Oct 2016 3,526 3,525 3,525 3,525 3,525 -1 9
Dec 2016 3,514 3,517 3,517 3,517 3,517 +3 2
Feb 2017 3,523 3,534 3,537 3,522 3,528 +5 88
Apr 2017 3,527 3,537 3,541 3,527 3,534 +7 468
Total   567

Day Session (9:00 - 15:15) As of May 25, 2016 15:54 JST

Trade Date: May 25, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 3,533 3,531 3,548 3,530 3,531 -2 82 3,531
Aug 2016 3,525 3,538 3,539 3,538 3,539 +10 6 3,535
Oct 2016 3,520 3,520 3,540 3,520 3,526 +6 26 3,526
Dec 2016 3,519 3,518 3,539 3,514 3,514 -5 74 3,514
Feb 2017 3,527 3,525 3,544 3,519 3,519 -4 1,187 3,523
Apr 2017 3,532 3,530 3,549 3,524 3,524 -5 4,028 3,527
Total   5,403  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top