Quotes for Platinum (Standard)

Current Trading (16:30 - 15:15) As of Jul 29, 2016 14:55 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 3,838 3,853 3,867 3,767 3,767 -71 61
-
Oct 2016 3,834 3,855 3,861 3,766 3,768 -66 317
-
Dec 2016 3,815 3,834 3,842 3,743 3,761 -54 45
-
Feb 2017 3,820 3,838 3,848 3,761 3,761 -59 111
-
Apr 2017 3,823 3,843 3,851 3,745 3,755 -68 1,968
-
Jun 2017 3,821 3,838 3,850 3,740 3,751 -70 14,607
-
Total   17,109

Night Session (16:30 - 4:00) As of Jul 29, 2016 04:25 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 3,838 3,853 3,867 3,840 3,860 +22 24
Oct 2016 3,834 3,855 3,861 3,817 3,817 -17 86
Dec 2016 3,815 3,834 3,842 3,786 3,786 -29 13
Feb 2017 3,820 3,838 3,848 3,812 3,815 -5 42
Apr 2017 3,823 3,843 3,851 3,784 3,818 -5 383
Jun 2017 3,821 3,838 3,850 3,781 3,813 -8 5,123
Total   5,671

Day Session (9:00 - 15:15) As of Jul 29, 2016 14:55 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 3,838 3,805 3,806 3,767 3,767 -71 37
-
Oct 2016 3,834 3,801 3,805 3,766 3,768 -66 231
-
Dec 2016 3,815 3,784 3,800 3,743 3,761 -54 32
-
Feb 2017 3,820 3,793 3,810 3,761 3,761 -59 69
-
Apr 2017 3,823 3,788 3,810 3,745 3,755 -68 1,585
-
Jun 2017 3,821 3,790 3,810 3,740 3,751 -70 9,484
-
Total   11,438  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top