Quotes for Platinum (Standard)
| Current Trading (17:00 - 15:30) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,699 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 4,693 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 4,682 | 4,703 | 4,703 | 4,698 | 4,698 | +16 | 2 | - |
| Oct 2010 | 4,683 | 4,684 | 4,700 | 4,683 | 4,698 | +15 | 10 | - |
| Dec 2010 | 4,679 | 4,683 | 4,712 | 4,677 | 4,712 | +33 | 743 | - |
| Feb 2011 | 4,678 | 4,679 | 4,710 | 4,674 | 4,710 | +32 | 4,111 | - |
| Total | 4,866 | |||||||
| Night Session (17:00 - 23:00) | As of Mar 12, 2010 23:25 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,699 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 4,693 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 4,682 | 4,703 | 4,703 | 4,698 | 4,698 | +16 | 2 |
| Oct 2010 | 4,683 | 4,684 | 4,700 | 4,683 | 4,698 | +15 | 10 |
| Dec 2010 | 4,679 | 4,683 | 4,712 | 4,677 | 4,712 | +33 | 743 |
| Feb 2011 | 4,678 | 4,679 | 4,710 | 4,674 | 4,710 | +32 | 4,111 |
| Total | 4,866 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 12, 2010 16:20 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: yen/gram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Apr 2010 | 4,617 | 4,683 | 4,699 | 4,662 | 4,699 | +82 | 15 | 4,699 |
| Jun 2010 | 4,612 | 4,668 | 4,694 | 4,656 | 4,693 | +81 | 14 | 4,693 |
| Aug 2010 | 4,598 | 4,652 | 4,684 | 4,649 | 4,682 | +84 | 59 | 4,682 |
| Oct 2010 | 4,598 | 4,650 | 4,683 | 4,646 | 4,683 | +85 | 84 | 4,683 |
| Dec 2010 | 4,596 | 4,650 | 4,683 | 4,642 | 4,681 | +83 | 2,281 | 4,679 |
| Feb 2011 | 4,593 | 4,650 | 4,681 | 4,640 | 4,679 | +85 | 14,624 | 4,678 |
| Total | 17,077 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
