Quotes for Platinum (Standard)

Current Trading (16:30 - 15:15) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 3,480 3,475 3,500 3,465 3,500 +20 3
-
Dec 2016 3,467 3,486 3,498 3,447 3,490 +23 25
-
Feb 2017 3,471 3,480 3,500 3,448 3,485 +14 35
-
Apr 2017 3,469 3,475 3,504 3,443 3,497 +28 405
-
Jun 2017 3,469 3,476 3,504 3,442 3,495 +26 5,240
-
Aug 2017
-
3,478 3,503 3,443 3,492
-
2,553
-
Total   8,261

Night Session (16:30 - 4:00) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 3,480 3,475 3,500 3,465 3,500 +20 3
Dec 2016 3,467 3,486 3,498 3,447 3,490 +23 25
Feb 2017 3,471 3,480 3,500 3,448 3,485 +14 35
Apr 2017 3,469 3,475 3,504 3,443 3,497 +28 405
Jun 2017 3,469 3,476 3,504 3,442 3,495 +26 5,240
Aug 2017
-
3,478 3,503 3,443 3,492
-
2,553
Total   8,261

Day Session (9:00 - 15:15) As of Aug 26, 2016 15:53 JST

Trade Date: Aug 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 3,481 3,441 3,469 3,441 3,469 -37 62 3,444
Oct 2016 3,490 3,475 3,480 3,470 3,480 -10 17 3,480
Dec 2016 3,483 3,456 3,470 3,456 3,467 -16 52 3,467
Feb 2017 3,485 3,465 3,471 3,460 3,471 -14 21 3,471
Apr 2017 3,484 3,465 3,475 3,460 3,468 -15 502 3,469
Jun 2017 3,483 3,464 3,475 3,458 3,467 -14 3,118 3,469
Total   3,772  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top