Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 29, 2016 01:25 JST

Trade Date: Jul 29, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 186.0 186.8 189.7 186.8 189.7 +3.7 26
-
Sep 2016 182.0 182.8 188.2 182.8 188.2 +6.2 37
-
Oct 2016 171.5 171.8 176.8 171.8 176.8 +5.3 348
-
Nov 2016 161.0 160.8 163.3 160.8 163.0 +2.0 224
-
Dec 2016 157.6 156.9 159.0 156.9 158.9 +1.3 402
-
Jan 2017 158.1 157.8 159.3 157.5 159.1 +1.0 670
-
Total   1,707

Night Session (16:30 - 19:00) As of Jul 29, 2016 01:25 JST

Trade Date: Jul 29, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 186.0 186.8 189.7 186.8 189.7 +3.7 26
Sep 2016 182.0 182.8 188.2 182.8 188.2 +6.2 37
Oct 2016 171.5 171.8 176.8 171.8 176.8 +5.3 348
Nov 2016 161.0 160.8 163.3 160.8 163.0 +2.0 224
Dec 2016 157.6 156.9 159.0 156.9 158.9 +1.3 402
Jan 2017 158.1 157.8 159.3 157.5 159.1 +1.0 670
Total   1,707

Day Session (9:00 - 15:15) As of Jul 28, 2016 15:56 JST

Trade Date: Jul 28, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 181.3 182.6 186.0 182.6 186.0 +4.7 38 186.0
Sep 2016 173.1 176.5 182.5 176.1 182.0 +8.9 64 182.0
Oct 2016 163.0 165.2 171.7 164.9 171.5 +8.5 555 171.5
Nov 2016 157.2 157.7 161.0 157.5 161.0 +3.8 621 161.0
Dec 2016 155.9 155.2 157.9 154.6 157.5 +1.7 3,366 157.6
Jan 2017 156.5 156.5 158.4 155.1 157.9 +1.6 4,411 158.1
Total   9,055  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top