Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 02, 2015 04:25 JST

Trade Date: May 07, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2015 214.6 215.0 215.6 214.8 215.0 +0.4 29
-
Jun 2015 217.0 218.0 218.0 216.8 216.8 -0.2 3
-
Jul 2015 216.8 217.0 217.2 216.8 217.0 +0.2 44
-
Aug 2015 217.5 216.3 217.9 216.3 217.3 -0.2 47
-
Sep 2015 220.3 219.2 220.7 219.2 220.2 -0.1 392
-
Oct 2015 223.0 222.0 223.5 221.9 223.2 +0.2 978
-
Total   1,493

Night Session (16:30 - 19:00) As of May 02, 2015 04:25 JST

Trade Date: May 07, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2015 214.6 215.0 215.6 214.8 215.0 +0.4 29
Jun 2015 217.0 218.0 218.0 216.8 216.8 -0.2 3
Jul 2015 216.8 217.0 217.2 216.8 217.0 +0.2 44
Aug 2015 217.5 216.3 217.9 216.3 217.3 -0.2 47
Sep 2015 220.3 219.2 220.7 219.2 220.2 -0.1 392
Oct 2015 223.0 222.0 223.5 221.9 223.2 +0.2 978
Total   1,493

Day Session (9:00 - 15:15) As of May 01, 2015 16:11 JST

Trade Date: May 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2015 213.7 213.9 215.5 213.9 214.7 +0.9 90 214.6
Jun 2015 215.7 216.7 218.0 216.4 217.2 +1.3 64 217.0
Jul 2015 214.5 216.5 217.2 216.0 216.8 +2.3 93 216.8
Aug 2015 214.7 216.0 218.4 215.0 217.5 +2.8 522 217.5
Sep 2015 217.0 219.5 221.3 217.1 220.3 +3.3 2,926 220.3
Oct 2015 218.6 220.7 223.4 218.7 222.7 +4.4 6,557 223.0
Total   10,252  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top