Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 29, 2015 22:25 JST

Trade Date: Jul 30, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2015 193.6 193.6 193.6 193.6 193.6 +0.0 132
-
Sep 2015 196.3
-
-
-
-
-
-
-
Oct 2015 199.3 199.3 199.6 199.3 199.6 +0.3 3
-
Nov 2015 200.8 201.1 201.1 201.1 201.1 +0.3 5
-
Dec 2015 203.1 204.0 204.0 202.9 203.4 +0.3 349
-
Jan 2016 204.9 205.5 205.8 204.5 205.2 +0.3 636
-
Total   1,125

Night Session (16:30 - 19:00) As of Jul 29, 2015 22:25 JST

Trade Date: Jul 30, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2015 193.6 193.6 193.6 193.6 193.6 +0.0 132
Sep 2015 196.3
-
-
-
-
-
-
Oct 2015 199.3 199.3 199.6 199.3 199.6 +0.3 3
Nov 2015 200.8 201.1 201.1 201.1 201.1 +0.3 5
Dec 2015 203.1 204.0 204.0 202.9 203.4 +0.3 349
Jan 2016 204.9 205.5 205.8 204.5 205.2 +0.3 636
Total   1,125

Day Session (9:00 - 15:15) As of Jul 29, 2015 15:54 JST

Trade Date: Jul 29, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2015 191.6 193.5 193.6 193.0 193.6 +2.0 28 193.6
Sep 2015 194.5 197.3 198.8 196.3 196.3 +1.8 29 196.3
Oct 2015 197.0 199.5 201.4 199.0 199.3 +2.3 97 199.3
Nov 2015 198.5 200.2 203.0 200.2 200.8 +2.3 346 200.8
Dec 2015 201.0 203.4 205.3 202.5 203.2 +2.1 3,081 203.1
Jan 2016 202.6 204.3 207.0 204.2 205.0 +2.3 5,330 204.9
Total   8,911  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top