Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 30, 2016 04:25 JST

Trade Date: Aug 30, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 156.0
-
-
-
-
-
-
-
Oct 2016 156.0 156.0 156.0 156.0 156.0 +0.0 1
-
Nov 2016 153.8 153.4 153.6 153.4 153.6 -0.2 3
-
Dec 2016 153.7 153.8 154.0 153.4 154.0 +0.3 24
-
Jan 2017 154.2 154.3 154.4 153.4 154.2 +0.0 158
-
Feb 2017 154.5 154.5 154.8 153.7 154.6 +0.1 288
-
Total   474

Night Session (16:30 - 19:00) As of Aug 30, 2016 04:25 JST

Trade Date: Aug 30, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2016 156.0
-
-
-
-
-
-
Oct 2016 156.0 156.0 156.0 156.0 156.0 +0.0 1
Nov 2016 153.8 153.4 153.6 153.4 153.6 -0.2 3
Dec 2016 153.7 153.8 154.0 153.4 154.0 +0.3 24
Jan 2017 154.2 154.3 154.4 153.4 154.2 +0.0 158
Feb 2017 154.5 154.5 154.8 153.7 154.6 +0.1 288
Total   474

Day Session (9:00 - 15:15) As of Aug 29, 2016 15:56 JST

Trade Date: Aug 29, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 154.1 154.0 156.0 152.9 156.0 +1.9 25 156.0
Oct 2016 155.6 156.4 156.4 155.0 156.0 +0.4 86 156.0
Nov 2016 151.8 154.3 154.3 151.6 153.8 +2.0 75 153.8
Dec 2016 150.7 152.8 153.8 150.8 153.7 +3.0 297 153.7
Jan 2017 150.4 153.0 154.4 150.6 154.4 +3.8 2,731 154.2
Feb 2017 150.6 153.0 154.6 150.8 154.6 +3.9 3,296 154.5
Total   6,510  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top