Quotes for Rubber

Current Trading (16:30 - 15:15) As of Apr 01, 2015 13:40 JST

Trade Date: Apr 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2015 208.0 208.0 208.1 207.6 207.7 -0.3 143
-
May 2015 209.0 208.1 209.3 207.3 208.1 -0.9 181
-
Jun 2015 209.1 209.0 209.7 207.6 208.1 -1.0 45
-
Jul 2015 206.3 206.2 207.4 205.0 205.5 -0.8 452
-
Aug 2015 205.8 205.3 207.2 204.2 204.6 -1.2 2,520
-
Sep 2015 205.9 205.2 207.2 203.9 205.1 -0.8 5,152
-
Total   8,493

Night Session (16:30 - 19:00) As of Apr 01, 2015 04:25 JST

Trade Date: Apr 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2015 208.0 208.0 208.0 208.0 208.0 +0.0 129
May 2015 209.0 208.1 209.3 208.1 209.0 +0.0 157
Jun 2015 209.1 209.0 209.7 208.7 209.2 +0.1 14
Jul 2015 206.3 206.2 207.4 206.0 206.2 -0.1 132
Aug 2015 205.8 205.3 207.2 205.2 205.6 -0.2 779
Sep 2015 205.9 205.2 207.2 205.2 205.6 -0.3 2,097
Total   3,308

Day Session (9:00 - 15:15) As of Apr 01, 2015 13:40 JST

Trade Date: Apr 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2015 208.0 208.0 208.1 207.6 207.7 -0.3 14
-
May 2015 209.0 209.0 209.0 207.3 208.1 -0.9 24
-
Jun 2015 209.1 208.7 208.9 207.6 208.1 -1.0 31
-
Jul 2015 206.3 205.0 206.5 205.0 205.5 -0.8 320
-
Aug 2015 205.8 205.0 206.2 204.2 204.6 -1.2 1,741
-
Sep 2015 205.9 205.2 206.3 203.9 205.1 -0.8 3,055
-
Total   5,185  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top