Quotes for Rubber

Current Trading (16:30 - 15:15) As of Sep 02, 2015 11:20 JST

Trade Date: Sep 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2015 164.2 160.4 161.6 159.0 160.8 -3.4 24
-
Oct 2015 166.9 166.1 166.1 159.8 163.0 -3.9 38
-
Nov 2015 169.3 167.4 167.4 161.9 164.5 -4.8 73
-
Dec 2015 171.6 170.6 171.2 163.8 167.1 -4.5 663
-
Jan 2016 173.0 172.4 172.9 165.7 168.9 -4.1 1,943
-
Feb 2016 174.4 173.7 174.0 167.0 170.1 -4.3 6,409
-
Total   9,150

Night Session (16:30 - 19:00) As of Sep 02, 2015 04:25 JST

Trade Date: Sep 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2015 164.2 160.4 161.6 160.1 160.1 -4.1 16
Oct 2015 166.9 166.1 166.1 162.6 162.6 -4.3 8
Nov 2015 169.3 167.4 167.4 165.0 165.3 -4.0 16
Dec 2015 171.6 170.6 171.2 166.6 167.5 -4.1 153
Jan 2016 173.0 172.4 172.9 168.3 169.2 -3.8 527
Feb 2016 174.4 173.7 174.0 169.4 170.5 -3.9 2,679
Total   3,399

Day Session (9:00 - 15:15) As of Sep 02, 2015 11:20 JST

Trade Date: Sep 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Sep 2015 164.2 159.0 160.8 159.0 160.8 -3.4 8
-
Oct 2015 166.9 161.9 163.0 159.8 163.0 -3.9 30
-
Nov 2015 169.3 162.0 165.1 161.9 164.5 -4.8 57
-
Dec 2015 171.6 164.8 167.4 163.8 167.1 -4.5 510
-
Jan 2016 173.0 166.5 169.0 165.7 168.9 -4.1 1,416
-
Feb 2016 174.4 167.7 170.7 167.0 170.1 -4.3 3,730
-
Total   5,751  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top