Quotes for Rubber

Current Trading (16:30 - 15:15) As of Apr 29, 2016 04:25 JST

Trade Date: May 02, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2016 187.0 185.0 185.0 185.0 185.0 -2.0 1
-
Jun 2016 190.0 189.7 191.3 188.3 188.5 -1.5 21
-
Jul 2016 191.2 192.4 192.4 190.2 190.6 -0.6 19
-
Aug 2016 191.7 191.8 191.9 190.4 191.1 -0.6 89
-
Sep 2016 193.0 192.5 193.5 192.0 192.5 -0.5 527
-
Oct 2016 194.8 193.9 195.1 193.5 193.9 -0.9 1,456
-
Total   2,113

Night Session (16:30 - 19:00) As of Apr 29, 2016 04:25 JST

Trade Date: May 02, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2016 187.0 185.0 185.0 185.0 185.0 -2.0 1
Jun 2016 190.0 189.7 191.3 188.3 188.5 -1.5 21
Jul 2016 191.2 192.4 192.4 190.2 190.6 -0.6 19
Aug 2016 191.7 191.8 191.9 190.4 191.1 -0.6 89
Sep 2016 193.0 192.5 193.5 192.0 192.5 -0.5 527
Oct 2016 194.8 193.9 195.1 193.5 193.9 -0.9 1,456
Total   2,113

Day Session (9:00 - 15:15) As of Apr 28, 2016 16:07 JST

Trade Date: Apr 28, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2016 191.9 191.0 191.0 187.0 187.0 -4.9 30 187.0
Jun 2016 195.0 193.8 193.8 190.0 190.0 -5.0 36 190.0
Jul 2016 197.0 196.5 196.5 191.2 191.2 -5.8 31 191.2
Aug 2016 197.6 196.7 197.0 191.6 191.6 -5.9 245 191.7
Sep 2016 199.4 198.8 198.8 193.0 193.4 -6.4 3,858 193.0
Oct 2016 200.9 200.0 200.0 194.6 194.8 -6.1 8,338 194.8
Total   12,538  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top