Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 01, 2014 10:40 JST

Trade Date: Aug 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 198.4 198.7 198.7 193.6 195.2 -3.2 167
-
Sep 2014 202.1 201.7 202.4 197.1 198.9 -3.2 117
-
Oct 2014 204.1 203.8 204.3 199.6 201.1 -3.0 42
-
Nov 2014 207.1 207.8 208.0 202.0 204.3 -2.8 121
-
Dec 2014 210.0 210.1 210.8 203.7 207.1 -2.9 1,746
-
Jan 2015 212.2 212.5 212.9 205.3 209.1 -3.1 5,077
-
Total   7,270

Night Session (16:30 - 19:00) As of Aug 01, 2014 04:25 JST

Trade Date: Aug 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2014 198.4 198.7 198.7 198.7 198.7 +0.3 8
Sep 2014 202.1 201.7 202.4 201.7 201.7 -0.4 48
Oct 2014 204.1 203.8 204.3 203.8 203.9 -0.2 22
Nov 2014 207.1 207.8 208.0 207.2 207.3 +0.2 60
Dec 2014 210.0 210.1 210.8 210.0 210.1 +0.1 601
Jan 2015 212.2 212.5 212.9 212.1 212.3 +0.1 842
Total   1,581

Day Session (9:00 - 15:15) As of Aug 01, 2014 10:40 JST

Trade Date: Aug 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 198.4 196.3 196.8 193.6 195.2 -3.2 159
-
Sep 2014 202.1 199.7 199.7 197.1 198.9 -3.2 69
-
Oct 2014 204.1 201.1 201.1 199.6 201.1 -3.0 20
-
Nov 2014 207.1 205.0 205.2 202.0 204.3 -2.8 61
-
Dec 2014 210.0 207.3 208.0 203.7 207.2 -2.8 1,152
-
Jan 2015 212.2 209.5 210.7 205.3 209.3 -2.9 4,246
-
Total   5,707  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top