Quotes for Rubber

Current Trading (16:30 - 15:15) As of Oct 02, 2014 11:15 JST

Trade Date: Oct 02, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 165.9 166.9 166.9 163.6 165.8 -0.1 23
-
Nov 2014 168.5 168.6 169.7 166.8 169.2 +0.7 35
-
Dec 2014 171.0 171.0 172.3 168.8 171.2 +0.2 105
-
Jan 2015 173.5 173.6 175.8 171.6 173.8 +0.3 396
-
Feb 2015 175.5 174.8 177.5 173.2 175.4 -0.1 1,315
-
Mar 2015 176.4 175.9 178.4 174.0 175.8 -0.6 3,784
-
Total   5,658

Night Session (16:30 - 19:00) As of Oct 02, 2014 04:25 JST

Trade Date: Oct 02, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 165.9 166.9 166.9 164.5 164.5 -1.4 14
Nov 2014 168.5 168.6 169.7 167.8 167.8 -0.7 19
Dec 2014 171.0 171.0 172.3 170.0 170.0 -1.0 32
Jan 2015 173.5 173.6 175.8 172.6 172.7 -0.8 288
Feb 2015 175.5 174.8 177.5 174.1 174.4 -1.1 616
Mar 2015 176.4 175.9 178.4 175.0 175.7 -0.7 1,547
Total   2,516

Day Session (9:00 - 15:15) As of Oct 02, 2014 11:15 JST

Trade Date: Oct 02, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 165.9 163.6 165.8 163.6 165.8 -0.1 9
-
Nov 2014 168.5 167.0 169.2 166.8 169.2 +0.7 16
-
Dec 2014 171.0 169.8 171.2 168.8 171.2 +0.2 73
-
Jan 2015 173.5 172.2 174.0 171.6 173.8 +0.3 108
-
Feb 2015 175.5 173.4 175.9 173.2 175.4 -0.1 699
-
Mar 2015 176.4 175.0 176.6 174.0 175.8 -0.6 2,237
-
Total   3,142  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top