Quotes for Rubber

Current Trading (16:30 - 15:15) As of Oct 24, 2014 01:30 JST

Trade Date: Oct 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 180.7 183.0 185.0 183.0 185.0 +4.3 20
-
Nov 2014 184.0 185.3 187.7 185.0 187.7 +3.7 22
-
Dec 2014 187.3 188.7 190.0 188.7 190.0 +2.7 12
-
Jan 2015 191.2 191.2 194.0 191.2 193.9 +2.7 117
-
Feb 2015 194.3 194.7 197.0 194.6 196.7 +2.4 383
-
Mar 2015 195.9 196.3 199.3 196.2 199.2 +3.3 2,245
-
Total   2,799

Night Session (16:30 - 19:00) As of Oct 24, 2014 01:30 JST

Trade Date: Oct 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 180.7 183.0 185.0 183.0 185.0 +4.3 20
Nov 2014 184.0 185.3 187.7 185.0 187.7 +3.7 22
Dec 2014 187.3 188.7 190.0 188.7 190.0 +2.7 12
Jan 2015 191.2 191.2 194.0 191.2 193.9 +2.7 117
Feb 2015 194.3 194.7 197.0 194.6 196.7 +2.4 383
Mar 2015 195.9 196.3 199.3 196.2 199.2 +3.3 2,245
Total   2,799

Day Session (9:00 - 15:15) As of Oct 23, 2014 16:01 JST

Trade Date: Oct 23, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 180.5 181.8 181.8 180.7 180.7 +0.2 22 180.7
Nov 2014 182.0 182.3 184.7 181.7 184.0 +2.0 55 184.0
Dec 2014 185.3 187.1 188.3 185.0 187.3 +2.0 80 187.3
Jan 2015 189.0 189.9 191.2 188.8 191.2 +2.2 113 191.2
Feb 2015 192.1 192.9 194.5 191.0 194.3 +2.2 522 194.3
Mar 2015 193.1 194.5 196.2 192.3 195.7 +2.8 7,018 195.9
Total   7,810  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top