Quotes for Rubber

Current Trading (16:30 - 15:15) As of Sep 22, 2014 21:05 JST

Trade Date: Sep 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 168.0 163.0 168.4 163.0 168.2 +0.2 240
-
Oct 2014 172.2 171.6 172.1 171.5 171.9 -0.3 37
-
Nov 2014 175.2 175.3 175.6 175.3 175.6 +0.4 11
-
Dec 2014 178.5 178.7 178.8 178.0 178.8 +0.3 302
-
Jan 2015 181.7 181.9 182.4 181.2 181.7 +0.0 233
-
Feb 2015 183.5 184.0 184.2 183.2 183.9 +0.4 898
-
Total   1,721

Night Session (16:30 - 19:00) As of Sep 22, 2014 21:05 JST

Trade Date: Sep 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2014 168.0 163.0 168.4 163.0 168.2 +0.2 240
Oct 2014 172.2 171.6 172.1 171.5 171.9 -0.3 37
Nov 2014 175.2 175.3 175.6 175.3 175.6 +0.4 11
Dec 2014 178.5 178.7 178.8 178.0 178.8 +0.3 302
Jan 2015 181.7 181.9 182.4 181.2 181.7 +0.0 233
Feb 2015 183.5 184.0 184.2 183.2 183.9 +0.4 898
Total   1,721

Day Session (9:00 - 15:15) As of Sep 22, 2014 16:00 JST

Trade Date: Sep 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 176.0 175.0 175.0 167.9 168.0 -8.0 138 168.0
Oct 2014 178.6 177.4 177.4 171.8 172.2 -6.4 63 172.2
Nov 2014 181.6 181.7 181.7 174.7 175.1 -6.4 133 175.2
Dec 2014 185.2 184.7 184.7 177.5 178.5 -6.7 413 178.5
Jan 2015 187.6 187.6 188.1 181.2 181.9 -5.9 963 181.7
Feb 2015 189.2 189.1 189.9 183.0 183.8 -5.7 6,165 183.5
Total   7,875  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top