Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 22, 2014 16:50 JST

Trade Date: Aug 25, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2014 186.6 185.0 186.0 185.0 186.0 -0.6 50
-
Sep 2014 191.3
-
-
-
-
-
2
-
Oct 2014 194.6
-
-
-
-
-
-
-
Nov 2014 197.6 197.9 197.9 197.9 197.9 +0.3 3
-
Dec 2014 200.0 200.4 200.4 200.2 200.4 +0.4 96
-
Jan 2015 202.2 202.7 202.7 202.2 202.5 +0.3 128
-
Total   279

Night Session (16:30 - 19:00) As of Aug 22, 2014 16:50 JST

Trade Date: Aug 25, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2014 186.6 185.0 186.0 185.0 186.0 -0.6 50
Sep 2014 191.3
-
-
-
-
-
2
Oct 2014 194.6
-
-
-
-
-
-
Nov 2014 197.6 197.9 197.9 197.9 197.9 +0.3 3
Dec 2014 200.0 200.4 200.4 200.2 200.4 +0.4 96
Jan 2015 202.2 202.7 202.7 202.2 202.5 +0.3 128
Total   279

Day Session (9:00 - 15:15) As of Aug 22, 2014 15:57 JST

Trade Date: Aug 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 186.5 183.6 188.5 183.6 186.4 +0.1 54 186.6
Sep 2014 190.8 190.5 192.6 190.3 191.3 +0.5 60 191.3
Oct 2014 193.3 193.2 195.5 193.2 194.6 +1.3 15 194.6
Nov 2014 196.7 196.3 198.8 196.3 197.6 +0.9 138 197.6
Dec 2014 199.5 198.7 201.5 198.7 200.1 +0.5 552 200.0
Jan 2015 201.4 201.2 203.6 201.0 202.2 +0.8 3,337 202.2
Total   4,156  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top