Quotes for Rubber

Current Trading (16:30 - 15:15) As of Oct 25, 2014 04:25 JST

Trade Date: Oct 27, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 184.8 183.0 189.8 183.0 189.8 +5.0 202
-
Nov 2014 186.9 187.2 191.5 187.2 189.7 +2.8 60
-
Dec 2014 190.3 190.7 193.0 190.7 193.0 +2.7 73
-
Jan 2015 194.1 194.3 195.9 193.6 195.6 +1.5 93
-
Feb 2015 196.9 197.2 198.4 196.5 197.8 +0.9 390
-
Mar 2015 199.5 200.1 200.5 199.0 200.0 +0.5 1,311
-
Total   2,129

Night Session (16:30 - 19:00) As of Oct 25, 2014 04:25 JST

Trade Date: Oct 27, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 184.8 183.0 189.8 183.0 189.8 +5.0 202
Nov 2014 186.9 187.2 191.5 187.2 189.7 +2.8 60
Dec 2014 190.3 190.7 193.0 190.7 193.0 +2.7 73
Jan 2015 194.1 194.3 195.9 193.6 195.6 +1.5 93
Feb 2015 196.9 197.2 198.4 196.5 197.8 +0.9 390
Mar 2015 199.5 200.1 200.5 199.0 200.0 +0.5 1,311
Total   2,129

Day Session (9:00 - 15:15) As of Oct 24, 2014 16:01 JST

Trade Date: Oct 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2014 180.7 184.9 184.9 183.5 184.8 +4.1 8 184.8
Nov 2014 184.0 187.3 188.9 185.6 186.9 +2.9 101 186.9
Dec 2014 187.3 190.8 191.4 188.7 190.3 +3.0 126 190.3
Jan 2015 191.2 194.2 195.5 191.8 194.1 +2.9 219 194.1
Feb 2015 194.3 197.4 198.4 194.8 196.8 +2.6 568 196.9
Mar 2015 195.9 199.9 200.8 197.2 199.4 +3.6 4,777 199.5
Total   5,799  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top