Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 01, 2016 16:55 JST

Trade Date: Jul 04, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2016 168.0
-
-
-
-
-
-
-
Aug 2016 164.9 163.5 165.0 163.5 165.0 +0.1 2
-
Sep 2016 160.4 159.0 159.0 159.0 159.0 -1.4 1
-
Oct 2016 157.6 157.1 157.7 156.9 157.7 +0.1 3
-
Nov 2016 155.3 154.8 155.5 154.6 155.2 -0.1 166
-
Dec 2016 155.8 155.0 155.5 154.5 155.3 -0.5 225
-
Total   397

Night Session (16:30 - 19:00) As of Jul 01, 2016 16:55 JST

Trade Date: Jul 04, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Jul 2016 168.0
-
-
-
-
-
-
Aug 2016 164.9 163.5 165.0 163.5 165.0 +0.1 2
Sep 2016 160.4 159.0 159.0 159.0 159.0 -1.4 1
Oct 2016 157.6 157.1 157.7 156.9 157.7 +0.1 3
Nov 2016 155.3 154.8 155.5 154.6 155.2 -0.1 166
Dec 2016 155.8 155.0 155.5 154.5 155.3 -0.5 225
Total   397

Day Session (9:00 - 15:15) As of Jul 01, 2016 15:56 JST

Trade Date: Jul 01, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 167.8 169.3 169.3 168.0 168.0 +0.2 10 168.0
Aug 2016 164.3 166.1 166.4 164.5 164.9 +0.6 238 164.9
Sep 2016 159.1 160.9 161.3 158.7 160.4 +1.3 121 160.4
Oct 2016 157.4 159.2 159.6 156.5 157.7 +0.2 506 157.6
Nov 2016 155.2 156.0 156.6 154.0 155.7 +0.1 3,636 155.3
Dec 2016 156.0 156.3 156.9 154.1 155.9 -0.2 5,500 155.8
Total   10,011  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top