Quotes for Rubber

Current Trading (16:30 - 15:15) As of Oct 31, 2014 08:30 JST

Trade Date: Oct 31, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Nov 2014 194.5 192.5 192.5 191.8 192.1 -2.4 8
-
Dec 2014 194.9 193.3 193.3 190.6 190.6 -4.3 8
-
Jan 2015 196.2 195.6 195.6 193.5 193.5 -2.7 41
-
Feb 2015 198.7 198.7 198.7 194.4 194.4 -4.3 105
-
Mar 2015 201.2 201.3 201.3 196.7 197.4 -3.8 1,314
-
Apr 2015 202.0 202.1 202.2 197.6 198.2 -3.8 2,205
-
Total   3,681

Night Session (16:30 - 19:00) As of Oct 31, 2014 04:25 JST

Trade Date: Oct 31, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2014 194.5 192.5 192.5 191.8 192.1 -2.4 8
Dec 2014 194.9 193.3 193.3 190.6 190.6 -4.3 8
Jan 2015 196.2 195.6 195.6 193.5 193.5 -2.7 41
Feb 2015 198.7 198.7 198.7 194.4 194.4 -4.3 105
Mar 2015 201.2 201.3 201.3 196.7 197.4 -3.8 1,314
Apr 2015 202.0 202.1 202.2 197.6 198.2 -3.8 2,205
Total   3,681

Day Session (9:00 - 15:15) As of Oct 31, 2014 08:30 JST

Trade Date: Oct 31, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Nov 2014 194.5
-
-
-
-
-
-
-
Dec 2014 194.9
-
-
-
-
-
-
-
Jan 2015 196.2
-
-
-
-
-
-
-
Feb 2015 198.7
-
-
-
-
-
-
-
Mar 2015 201.2
-
-
-
-
-
-
-
Apr 2015 202.0
-
-
-
-
-
-
-
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top