Quotes for Rubber

Current Trading (16:30 - 15:15) As of Feb 09, 2016 22:35 JST

Trade Date: Feb 10, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2016 142.1 143.2 143.2 142.6 142.6 +0.5 6
-
Mar 2016 142.4
-
-
-
-
-
-
-
Apr 2016 144.0 144.3 145.0 144.0 144.8 +0.8 8
-
May 2016 147.2 147.0 148.5 147.0 147.5 +0.3 52
-
Jun 2016 148.1 148.4 149.5 148.0 148.5 +0.4 172
-
Jul 2016 147.4 147.1 149.0 147.1 147.9 +0.5 822
-
Total   1,060

Night Session (16:30 - 19:00) As of Feb 09, 2016 22:35 JST

Trade Date: Feb 10, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2016 142.1 143.2 143.2 142.6 142.6 +0.5 6
Mar 2016 142.4
-
-
-
-
-
-
Apr 2016 144.0 144.3 145.0 144.0 144.8 +0.8 8
May 2016 147.2 147.0 148.5 147.0 147.5 +0.3 52
Jun 2016 148.1 148.4 149.5 148.0 148.5 +0.4 172
Jul 2016 147.4 147.1 149.0 147.1 147.9 +0.5 822
Total   1,060

Day Session (9:00 - 15:15) As of Feb 09, 2016 15:58 JST

Trade Date: Feb 09, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2016 146.4 144.8 144.9 141.8 142.1 -4.3 31 142.1
Mar 2016 147.5 143.1 144.6 141.7 142.0 -5.1 27 142.4
Apr 2016 148.5 145.7 146.1 143.1 144.0 -4.5 143 144.0
May 2016 151.5 148.1 149.2 146.3 147.3 -4.3 271 147.2
Jun 2016 152.5 149.4 150.2 146.8 148.3 -4.4 1,820 148.1
Jul 2016 151.7 148.0 149.1 145.8 147.6 -4.3 3,926 147.4
Total   6,218  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top