Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 28, 2015 16:45 JST

Trade Date: May 29, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2015 226.0
-
-
-
-
-
-
-
Jul 2015 226.8 227.0 227.0 227.0 227.0 +0.2 1
-
Aug 2015 229.2
-
-
-
-
-
-
-
Sep 2015 231.8
-
-
-
-
-
-
-
Oct 2015 234.9 233.9 235.8 233.9 235.8 +0.9 44
-
Nov 2015 237.5 237.2 238.4 236.6 238.4 +0.9 270
-
Total   315

Night Session (16:30 - 19:00) As of May 28, 2015 16:45 JST

Trade Date: May 29, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2015 226.0
-
-
-
-
-
-
Jul 2015 226.8 227.0 227.0 227.0 227.0 +0.2 1
Aug 2015 229.2
-
-
-
-
-
-
Sep 2015 231.8
-
-
-
-
-
-
Oct 2015 234.9 233.9 235.9 233.9 235.9 +1.0 46
Nov 2015 237.5 237.2 238.5 236.6 238.5 +1.0 288
Total   335

Day Session (9:00 - 15:15) As of May 28, 2015 15:57 JST

Trade Date: May 28, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2015 223.2 226.5 231.2 226.0 226.0 +2.8 167 226.0
Jul 2015 223.9 227.5 232.0 224.6 226.8 +2.9 163 226.8
Aug 2015 226.0 230.5 234.0 227.0 229.2 +3.2 232 229.2
Sep 2015 228.8 233.6 237.1 229.7 231.7 +3.0 483 231.8
Oct 2015 231.8 237.4 240.2 232.6 235.1 +3.1 5,195 234.9
Nov 2015 234.2 239.6 242.9 235.0 237.8 +3.3 11,931 237.5
Total   18,171  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top