Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jan 24, 2015 04:25 JST

Trade Date: Jan 26, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2015 187.0 182.9 192.0 182.9 192.0 +5.0 154
-
Feb 2015 192.4 192.3 194.3 192.3 194.3 +1.9 8
-
Mar 2015 195.5 195.9 197.6 195.6 197.6 +2.1 41
-
Apr 2015 198.2 198.7 200.5 198.4 200.5 +2.3 61
-
May 2015 198.2 198.8 200.8 198.4 200.3 +2.1 101
-
Jun 2015 198.9 199.3 201.6 198.9 201.6 +2.7 1,256
-
Total   1,621

Night Session (16:30 - 19:00) As of Jan 24, 2015 04:25 JST

Trade Date: Jan 26, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jan 2015 187.0 182.9 192.0 182.9 192.0 +5.0 154
Feb 2015 192.4 192.3 194.3 192.3 194.3 +1.9 8
Mar 2015 195.5 195.9 197.6 195.6 197.6 +2.1 41
Apr 2015 198.2 198.7 200.5 198.4 200.5 +2.3 61
May 2015 198.2 198.8 200.8 198.4 200.3 +2.1 101
Jun 2015 198.9 199.3 201.6 198.9 201.6 +2.7 1,256
Total   1,621

Day Session (9:00 - 15:15) As of Jan 23, 2015 16:01 JST

Trade Date: Jan 23, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2015 188.2 188.4 189.3 186.9 187.0 -1.2 34 187.0
Feb 2015 194.0 193.7 193.7 191.6 192.4 -1.6 21 192.4
Mar 2015 196.7 197.2 197.5 194.8 195.5 -1.2 67 195.5
Apr 2015 200.2 200.4 200.4 197.0 198.2 -2.0 145 198.2
May 2015 200.9 200.6 200.6 197.1 198.2 -2.7 283 198.2
Jun 2015 201.4 201.0 201.4 197.3 198.7 -2.5 3,671 198.9
Total   4,221  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top