Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 23, 2014 04:25 JST

Trade Date: Jul 23, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2014 189.5 191.0 191.0 191.0 191.0 +1.5 1
-
Aug 2014 192.0 191.9 192.2 191.7 192.2 +0.2 3
-
Sep 2014 195.5 195.0 196.5 195.0 196.5 +1.0 18
-
Oct 2014 197.9 198.2 199.0 198.1 199.0 +1.1 9
-
Nov 2014 200.2 200.0 202.1 199.9 202.1 +1.9 109
-
Dec 2014 202.3 201.8 203.9 201.4 203.3 +1.0 1,123
-
Total   1,263

Night Session (16:30 - 19:00) As of Jul 23, 2014 04:25 JST

Trade Date: Jul 23, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2014 189.5 191.0 191.0 191.0 191.0 +1.5 1
Aug 2014 192.0 191.9 192.2 191.7 192.2 +0.2 3
Sep 2014 195.5 195.0 196.5 195.0 196.5 +1.0 18
Oct 2014 197.9 198.2 199.0 198.1 199.0 +1.1 9
Nov 2014 200.2 200.0 202.1 199.9 202.1 +1.9 109
Dec 2014 202.3 201.8 203.9 201.4 203.3 +1.0 1,123
Total   1,263

Day Session (9:00 - 15:15) As of Jul 22, 2014 15:55 JST

Trade Date: Jul 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2014 189.8 188.5 189.8 186.5 189.5 -0.3 71 189.5
Aug 2014 192.9 192.5 192.9 190.0 191.6 -0.9 66 192.0
Sep 2014 195.9 196.0 196.1 193.5 195.5 -0.4 112 195.5
Oct 2014 198.2 198.1 198.3 195.8 197.9 -0.3 39 197.9
Nov 2014 200.6 200.0 200.8 198.0 200.2 -0.4 588 200.2
Dec 2014 202.2 201.9 202.6 199.7 202.0 +0.1 4,061 202.3
Total   4,937  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top