Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 02, 2015 04:25 JST

Trade Date: Jul 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2015 206.7
-
-
-
-
-
-
-
Aug 2015 209.8 210.0 210.0 210.0 210.0 +0.2 2
-
Sep 2015 212.5 212.5 213.0 212.5 213.0 +0.5 3
-
Oct 2015 214.6 214.6 215.5 214.0 215.5 +0.9 71
-
Nov 2015 217.5 218.2 218.2 216.9 218.0 +0.5 147
-
Dec 2015 220.8 221.3 221.7 219.8 221.6 +0.8 922
-
Total   1,145

Night Session (16:30 - 19:00) As of Jul 02, 2015 04:25 JST

Trade Date: Jul 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2015 206.7
-
-
-
-
-
-
Aug 2015 209.8 210.0 210.0 210.0 210.0 +0.2 2
Sep 2015 212.5 212.5 213.0 212.5 213.0 +0.5 3
Oct 2015 214.6 214.6 215.5 214.0 215.5 +0.9 71
Nov 2015 217.5 218.2 218.2 216.9 218.0 +0.5 147
Dec 2015 220.8 221.3 221.7 219.8 221.6 +0.8 922
Total   1,145

Day Session (9:00 - 15:15) As of Jul 01, 2015 15:58 JST

Trade Date: Jul 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2015 205.0 205.6 206.7 205.0 206.7 +1.7 13 206.7
Aug 2015 208.1 208.8 209.8 207.9 209.8 +1.7 9 209.8
Sep 2015 209.7 210.0 213.5 209.3 212.5 +2.8 28 212.5
Oct 2015 211.9 212.0 215.9 211.5 214.5 +2.7 281 214.6
Nov 2015 214.9 215.1 218.8 214.4 217.6 +2.6 2,535 217.5
Dec 2015 218.0 218.1 222.0 217.6 220.8 +2.8 7,255 220.8
Total   10,121  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top