Quotes for Rubber

Current Trading (17:00 - 15:30) As of Apr 18, 2014 09:10 JST

Trade Date: Apr 18, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2014 218.0 216.5 216.5 216.5 216.5 -1.5 3
-
May 2014 217.8 217.3 217.4 215.5 215.5 -2.3 23
-
Jun 2014 217.9 216.7 216.9 216.0 216.0 -1.9 79
-
Jul 2014 215.1 214.1 214.2 212.1 213.1 -2.0 363
-
Aug 2014 214.9 214.1 214.1 212.0 212.9 -2.0 516
-
Sep 2014 214.9 214.2 214.3 212.2 213.1 -1.8 2,000
-
Total   2,984

Night Session (17:00 - 19:00) As of Apr 18, 2014 04:25 JST

Trade Date: Apr 18, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2014 218.0 216.5 216.5 216.5 216.5 -1.5 3
May 2014 217.8 217.3 217.4 216.1 216.1 -1.7 22
Jun 2014 217.9 216.7 216.9 216.0 216.6 -1.3 73
Jul 2014 215.1 214.1 214.2 212.1 212.8 -2.3 351
Aug 2014 214.9 214.1 214.1 212.0 212.4 -2.5 496
Sep 2014 214.9 214.2 214.3 212.2 212.5 -2.4 1,782
Total   2,727

Day Session (9:00 - 15:30) As of Apr 18, 2014 09:10 JST

Trade Date: Apr 18, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2014 218.0
-
-
-
-
-
-
-
May 2014 217.8 215.5 215.5 215.5 215.5 -2.3 1
-
Jun 2014 217.9 216.6 216.6 216.0 216.0 -1.9 6
-
Jul 2014 215.1 212.6 213.1 212.6 213.1 -2.0 12
-
Aug 2014 214.9 212.9 212.9 212.5 212.9 -2.0 20
-
Sep 2014 214.9 212.6 213.3 212.5 213.1 -1.8 218
-
Total   257  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top