Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 30, 2016 23:20 JST

Trade Date: May 31, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 160.0 162.8 162.8 162.8 162.8 +2.8 2
-
Jul 2016 161.2 162.6 163.5 162.6 163.5 +2.3 9
-
Aug 2016 160.3 162.5 162.6 161.9 162.6 +2.3 11
-
Sep 2016 160.8 161.7 163.0 161.5 162.7 +1.9 120
-
Oct 2016 161.7 162.3 163.9 161.8 163.9 +2.2 1,247
-
Nov 2016 163.0 163.6 165.0 163.1 165.0 +2.0 1,554
-
Total   2,943

Night Session (16:30 - 19:00) As of May 30, 2016 23:20 JST

Trade Date: May 31, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 160.0 162.8 162.8 162.8 162.8 +2.8 2
Jul 2016 161.2 162.6 163.5 162.6 163.5 +2.3 9
Aug 2016 160.3 162.5 162.6 161.9 162.6 +2.3 11
Sep 2016 160.8 161.7 163.0 161.5 162.7 +1.9 120
Oct 2016 161.7 162.3 163.9 161.8 163.9 +2.2 1,247
Nov 2016 163.0 163.6 165.0 163.1 165.0 +2.0 1,554
Total   2,943

Day Session (9:00 - 15:15) As of May 30, 2016 15:55 JST

Trade Date: May 30, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 160.3 161.4 161.7 159.0 160.0 -0.3 33 160.0
Jul 2016 161.5 161.5 162.1 159.4 161.2 -0.3 140 161.2
Aug 2016 159.3 160.7 160.7 158.7 160.3 +1.0 95 160.3
Sep 2016 159.7 160.8 161.0 159.3 160.8 +1.1 262 160.8
Oct 2016 160.9 162.2 162.6 160.1 161.5 +0.8 2,996 161.7
Nov 2016 162.1 163.6 163.8 161.1 163.0 +0.9 4,838 163.0
Total   8,364  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top