Quotes for Rubber
| Current Trading (17:00 - 15:30) |
As of Jul 30, 2010 23:25 JST
|
|
Trade Date: Aug 02, 2010
|
|
Minimum Price Fluctuation: 0.1yen/kilogram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Aug 2010 |
303.8 |
303.9 |
305.0 |
302.5 |
303.9 |
+0.1 |
103 |
- |
| Sep 2010 |
288.7 |
287.0 |
289.7 |
287.0 |
289.7 |
+1.0 |
32 |
- |
| Oct 2010 |
273.9 |
273.9 |
274.3 |
272.5 |
273.7 |
-0.2 |
11 |
- |
| Nov 2010 |
271.4 |
271.1 |
272.6 |
269.4 |
272.6 |
+1.2 |
47 |
- |
| Dec 2010 |
271.9 |
272.1 |
273.2 |
270.1 |
272.3 |
+0.4 |
242 |
- |
| Jan 2011 |
272.7 |
272.8 |
273.9 |
270.6 |
273.0 |
+0.3 |
1,062 |
- |
| Total |
|
1,497 |
| Night Session (17:00 - 19:00) |
As of Jul 30, 2010 23:25 JST
|
|
Trade Date: Aug 02, 2010
|
|
Minimum Price Fluctuation: 0.1yen/kilogram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Aug 2010 |
303.8 |
303.9 |
305.0 |
302.5 |
303.9 |
+0.1 |
103 |
| Sep 2010 |
288.7 |
287.0 |
289.7 |
287.0 |
289.7 |
+1.0 |
32 |
| Oct 2010 |
273.9 |
273.9 |
274.3 |
272.5 |
273.7 |
-0.2 |
11 |
| Nov 2010 |
271.4 |
271.1 |
272.6 |
269.4 |
272.6 |
+1.2 |
47 |
| Dec 2010 |
271.9 |
272.1 |
273.2 |
270.1 |
272.3 |
+0.4 |
242 |
| Jan 2011 |
272.7 |
272.8 |
273.9 |
270.6 |
273.0 |
+0.3 |
1,062 |
| Total |
|
1,497 |
| Day Session (9:00 - 15:30) |
As of Jul 30, 2010 16:31 JST
|
|
Trade Date: Jul 30, 2010
|
|
Minimum Price Fluctuation: 0.1yen/kilogram
|
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
Settlement |
| Aug 2010 |
300.6 |
300.9 |
304.3 |
300.9 |
304.3 |
+3.2 |
21 |
303.8 |
| Sep 2010 |
289.9 |
291.4 |
291.4 |
286.0 |
289.0 |
-1.2 |
116 |
288.7 |
| Oct 2010 |
274.3 |
273.6 |
274.4 |
272.5 |
274.4 |
-0.4 |
108 |
273.9 |
| Nov 2010 |
271.5 |
273.0 |
273.0 |
270.1 |
271.7 |
-0.1 |
449 |
271.4 |
| Dec 2010 |
272.3 |
272.2 |
273.3 |
270.8 |
271.9 |
-0.4 |
3,394 |
271.9 |
| Jan 2011 |
272.9 |
273.0 |
274.1 |
271.1 |
272.5 |
-0.2 |
4,924 |
272.7 |
| Total |
|
9,012 |
|
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
