Quotes for Rubber

Current Trading (16:30 - 15:15) As of Feb 28, 2015 04:25 JST

Trade Date: Mar 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2015 222.1 222.5 222.8 221.6 222.5 +0.4 11
-
Apr 2015 222.8 223.5 223.8 222.5 222.5 -0.3 25
-
May 2015 223.0 224.0 224.8 222.3 222.6 -0.4 147
-
Jun 2015 223.1 224.4 224.7 222.4 222.8 -0.3 45
-
Jul 2015 222.3 222.7 223.9 221.4 221.8 -0.5 442
-
Aug 2015 221.9 222.5 223.4 220.8 221.2 -0.7 899
-
Total   1,569

Night Session (16:30 - 19:00) As of Feb 28, 2015 04:25 JST

Trade Date: Mar 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Mar 2015 222.1 222.5 222.8 221.6 222.5 +0.4 11
Apr 2015 222.8 223.5 223.8 222.5 222.5 -0.3 25
May 2015 223.0 224.0 224.8 222.3 222.6 -0.4 147
Jun 2015 223.1 224.4 224.7 222.4 222.8 -0.3 45
Jul 2015 222.3 222.7 223.9 221.4 221.8 -0.5 442
Aug 2015 221.9 222.5 223.4 220.8 221.2 -0.7 899
Total   1,569

Day Session (9:00 - 15:15) As of Feb 27, 2015 15:58 JST

Trade Date: Feb 27, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2015 220.5 222.2 222.2 220.0 222.0 +1.6 26 222.1
Apr 2015 220.4 223.9 223.9 221.2 222.8 +2.4 131 222.8
May 2015 220.5 224.8 224.8 220.0 223.0 +2.5 123 223.0
Jun 2015 220.0 223.0 223.4 218.6 223.4 +3.1 458 223.1
Jul 2015 219.4 222.3 222.8 217.2 222.4 +2.9 4,228 222.3
Aug 2015 218.7 221.4 222.4 216.6 222.2 +3.2 6,664 221.9
Total   11,630  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top