Quotes for Rubber

Current Trading (16:30 - 15:15) As of Oct 22, 2014 12:05 JST

Trade Date: Oct 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 180.0 180.0 180.0 178.7 178.7 -1.3 2
-
Nov 2014 182.3 182.3 184.9 180.8 182.0 -0.3 123
-
Dec 2014 185.0 185.8 187.7 183.0 185.2 +0.2 60
-
Jan 2015 188.3 189.0 190.9 186.4 188.0 -0.3 144
-
Feb 2015 191.0 191.5 193.8 189.0 191.1 +0.1 641
-
Mar 2015 192.4 192.5 195.1 190.1 193.0 +0.6 4,551
-
Total   5,521

Night Session (16:30 - 19:00) As of Oct 22, 2014 04:25 JST

Trade Date: Oct 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2014 180.0 180.0 180.0 180.0 180.0 +0.0 1
Nov 2014 182.3 182.3 182.7 182.1 182.6 +0.3 21
Dec 2014 185.0 185.8 185.9 185.3 185.6 +0.6 5
Jan 2015 188.3 189.0 189.5 188.8 189.0 +0.7 22
Feb 2015 191.0 191.5 192.6 191.5 192.1 +1.1 199
Mar 2015 192.4 192.5 193.9 192.4 193.1 +0.7 894
Total   1,142

Day Session (9:00 - 15:15) As of Oct 22, 2014 12:05 JST

Trade Date: Oct 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Oct 2014 180.0 178.7 178.7 178.7 178.7 -1.3 1
-
Nov 2014 182.3 183.4 184.9 180.8 182.0 -0.3 102
-
Dec 2014 185.0 187.7 187.7 183.0 185.2 +0.2 55
-
Jan 2015 188.3 190.9 190.9 186.4 188.0 -0.3 122
-
Feb 2015 191.0 193.8 193.8 189.0 191.1 +0.1 442
-
Mar 2015 192.4 194.8 195.1 190.1 193.0 +0.6 3,657
-
Total   4,379  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top