Quotes for Rubber

Current Trading (16:30 - 15:15) As of Dec 20, 2014 04:25 JST

Trade Date: Dec 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jan 2015 190.5 190.0 191.5 190.0 191.5 +1.0 25
-
Feb 2015 195.5 195.0 197.0 195.0 197.0 +1.5 120
-
Mar 2015 199.8 200.2 201.0 199.4 200.8 +1.0 182
-
Apr 2015 202.2 201.6 203.4 201.6 203.2 +1.0 160
-
May 2015 203.8 203.4 205.1 203.3 205.1 +1.3 1,095
-
Jun 2015
-
205.0 206.4 204.7 206.1
-
741
-
Total   2,323

Night Session (16:30 - 19:00) As of Dec 20, 2014 04:25 JST

Trade Date: Dec 22, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jan 2015 190.5 190.0 191.5 190.0 191.5 +1.0 25
Feb 2015 195.5 195.0 197.0 195.0 197.0 +1.5 120
Mar 2015 199.8 200.2 201.0 199.4 200.8 +1.0 182
Apr 2015 202.2 201.6 203.4 201.6 203.2 +1.0 160
May 2015 203.8 203.4 205.1 203.3 205.1 +1.3 1,095
Jun 2015
-
205.0 206.4 204.7 206.1
-
741
Total   2,323

Day Session (9:00 - 15:15) As of Dec 19, 2014 16:01 JST

Trade Date: Dec 19, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 180.2
-
-
-
-
+3.8
-
184.0
Jan 2015 190.0 191.0 191.0 189.0 190.5 +0.5 36 190.5
Feb 2015 195.1 195.5 195.5 194.5 195.5 +0.4 41 195.5
Mar 2015 199.3 199.6 200.2 198.6 199.8 +0.5 113 199.8
Apr 2015 202.0 202.8 202.8 201.0 202.2 +0.2 436 202.2
May 2015 203.4 204.2 204.5 202.6 203.8 +0.4 2,573 203.8
Total   3,199  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top