Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 07, 2016 03:45 JST

Trade Date: May 09, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2016 178.9 180.8 180.8 180.0 180.0 +1.1 16
-
Jun 2016 177.9 179.2 181.7 179.2 181.7 +3.8 57
-
Jul 2016 179.0 180.5 182.0 180.5 182.0 +3.0 55
-
Aug 2016 180.0 180.4 182.0 180.4 181.9 +1.9 77
-
Sep 2016 181.7 182.7 183.5 182.6 183.0 +1.3 287
-
Oct 2016 183.5 184.1 185.1 184.1 184.8 +1.3 973
-
Total   1,465

Night Session (16:30 - 19:00) As of May 07, 2016 03:45 JST

Trade Date: May 09, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2016 178.9 180.8 180.8 180.0 180.0 +1.1 16
Jun 2016 177.9 179.2 181.7 179.2 181.7 +3.8 57
Jul 2016 179.0 180.5 182.0 180.5 182.0 +3.0 55
Aug 2016 180.0 180.4 182.0 180.4 181.9 +1.9 77
Sep 2016 181.7 182.7 183.5 182.6 183.0 +1.3 287
Oct 2016 183.5 184.1 185.1 184.1 184.8 +1.3 973
Total   1,465

Day Session (9:00 - 15:15) As of May 06, 2016 15:55 JST

Trade Date: May 06, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2016 182.0 177.1 178.9 177.1 178.9 -3.1 20 178.9
Jun 2016 182.9 177.6 179.0 177.0 177.9 -5.0 114 177.9
Jul 2016 184.0 180.1 180.1 178.9 179.0 -5.0 88 179.0
Aug 2016 184.2 180.5 180.5 178.6 180.0 -4.2 835 180.0
Sep 2016 185.4 185.6 185.6 180.0 181.7 -3.7 4,342 181.7
Oct 2016 187.5 187.7 187.7 181.4 183.7 -4.0 8,528 183.5
Total   13,927  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top