Quotes for Rubber

Current Trading (16:30 - 15:15) As of Nov 22, 2014 04:25 JST

Trade Date: Nov 25, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 190.3 190.5 190.5 190.5 190.5 +0.2 2
-
Jan 2015 194.4 194.0 194.0 194.0 194.0 -0.4 3
-
Feb 2015 196.7 196.6 196.6 196.6 196.6 -0.1 1
-
Mar 2015 200.0 199.5 200.5 199.3 200.0 +0.0 356
-
Apr 2015 201.6 201.3 202.3 201.0 201.7 +0.1 1,469
-
May 2015
-
203.0 203.5 202.3 202.6
-
882
-
Total   2,713

Night Session (16:30 - 19:00) As of Nov 22, 2014 04:25 JST

Trade Date: Nov 25, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Dec 2014 190.3 190.5 190.5 190.5 190.5 +0.2 2
Jan 2015 194.4 194.0 194.0 194.0 194.0 -0.4 3
Feb 2015 196.7 196.6 196.6 196.6 196.6 -0.1 1
Mar 2015 200.0 199.5 200.5 199.3 200.0 +0.0 356
Apr 2015 201.6 201.3 202.3 201.0 201.7 +0.1 1,469
May 2015
-
203.0 203.5 202.3 202.6
-
882
Total   2,713

Day Session (9:00 - 15:15) As of Nov 21, 2014 16:01 JST

Trade Date: Nov 21, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2014 189.6 194.4 194.4 189.2 189.2 +0.6 5 190.2
Dec 2014 195.6 196.0 196.3 189.9 190.3 -5.3 39 190.3
Jan 2015 199.1 199.5 199.7 193.1 194.4 -4.7 48 194.4
Feb 2015 201.9 202.2 202.7 195.5 196.7 -5.2 274 196.7
Mar 2015 204.5 205.6 206.2 199.5 199.7 -4.5 1,449 200.0
Apr 2015 206.0 207.1 207.8 201.0 201.6 -4.4 6,513 201.6
Total   8,328  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top