Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 30, 2014 04:25 JST

Trade Date: Sep 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 186.4 186.4 186.6 186.2 186.2 -0.2 92
-
Oct 2014 187.0 187.2 187.5 187.2 187.5 +0.5 243
-
Nov 2014 191.2 191.4 191.8 191.4 191.8 +0.6 9
-
Dec 2014 194.2 194.2 194.8 194.2 194.8 +0.6 85
-
Jan 2015 196.5 196.5 197.3 196.4 196.9 +0.4 353
-
Feb 2015 198.3 198.1 198.8 198.0 198.5 +0.2 660
-
Total   1,442

Night Session (16:30 - 19:00) As of Aug 30, 2014 04:25 JST

Trade Date: Sep 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2014 186.4 186.4 186.6 186.2 186.2 -0.2 92
Oct 2014 187.0 187.2 187.5 187.2 187.5 +0.5 243
Nov 2014 191.2 191.4 191.8 191.4 191.8 +0.6 9
Dec 2014 194.2 194.2 194.8 194.2 194.8 +0.6 85
Jan 2015 196.5 196.5 197.3 196.4 196.9 +0.4 353
Feb 2015 198.3 198.1 198.8 198.0 198.5 +0.2 660
Total   1,442

Day Session (9:00 - 15:15) As of Aug 29, 2014 15:58 JST

Trade Date: Aug 29, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2014 188.0 186.3 187.0 186.2 186.4 -1.6 107 186.4
Oct 2014 189.0 187.4 188.1 187.0 187.0 -2.0 219 187.0
Nov 2014 192.7 191.7 191.8 190.8 191.2 -1.5 137 191.2
Dec 2014 195.5 194.2 195.0 193.9 194.5 -1.3 403 194.2
Jan 2015 198.1 196.7 197.4 196.2 196.8 -1.6 4,614 196.5
Feb 2015 199.6 198.4 198.9 197.7 198.5 -1.3 5,831 198.3
Total   11,311  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top