Quotes for Rubber

Current Trading (16:30 - 15:15) As of Apr 29, 2015 03:10 JST

Trade Date: Apr 30, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2015 212.8
-
-
-
-
-
-
-
Jun 2015 215.0
-
-
-
-
-
1
-
Jul 2015 214.4 213.8 213.9 213.6 213.6 -0.8 20
-
Aug 2015 214.7 214.0 214.6 213.9 214.1 -0.6 88
-
Sep 2015 215.8 215.8 215.8 214.9 215.2 -0.6 677
-
Oct 2015 216.7 216.6 216.8 215.8 216.0 -0.7 1,579
-
Total   2,365

Night Session (16:30 - 19:00) As of Apr 29, 2015 03:10 JST

Trade Date: Apr 30, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2015 212.8
-
-
-
-
-
-
Jun 2015 215.0
-
-
-
-
-
1
Jul 2015 214.4 213.8 213.9 213.6 213.6 -0.8 20
Aug 2015 214.7 214.0 214.6 213.9 214.1 -0.6 88
Sep 2015 215.8 215.8 215.8 214.9 215.2 -0.6 677
Oct 2015 216.7 216.6 216.8 215.8 216.0 -0.7 1,579
Total   2,365

Day Session (9:00 - 15:15) As of Apr 28, 2015 15:59 JST

Trade Date: Apr 28, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
May 2015 210.9 212.6 214.0 212.2 212.8 +1.9 156 212.8
Jun 2015 212.9 215.7 216.7 214.2 215.0 +2.1 189 215.0
Jul 2015 211.9 214.2 215.4 213.2 214.6 +2.5 259 214.4
Aug 2015 212.5 213.9 215.9 213.7 214.7 +2.2 532 214.7
Sep 2015 213.2 215.5 217.1 214.3 215.6 +2.6 3,541 215.8
Oct 2015 213.4 216.4 218.1 215.0 216.4 +3.3 8,482 216.7
Total   13,159  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top