Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jun 27, 2016 23:50 JST

Trade Date: Jun 28, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 163.0 162.9 162.9 161.3 161.3 -1.7 155
-
Aug 2016 158.0 157.9 157.9 157.9 157.9 -0.1 1
-
Sep 2016 154.2 154.3 154.3 154.0 154.0 -0.2 3
-
Oct 2016 154.2 154.4 154.4 153.0 153.0 -1.2 61
-
Nov 2016 153.7 154.4 154.8 152.2 152.3 -1.4 966
-
Dec 2016 154.1 154.7 155.0 152.6 152.7 -1.4 1,168
-
Total   2,354

Night Session (16:30 - 19:00) As of Jun 27, 2016 23:50 JST

Trade Date: Jun 28, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2016 163.0 162.9 162.9 161.3 161.3 -1.7 155
Aug 2016 158.0 157.9 157.9 157.9 157.9 -0.1 1
Sep 2016 154.2 154.3 154.3 154.0 154.0 -0.2 3
Oct 2016 154.2 154.4 154.4 153.0 153.0 -1.2 61
Nov 2016 153.7 154.4 154.8 152.2 152.3 -1.4 966
Dec 2016 154.1 154.7 155.0 152.6 152.7 -1.4 1,168
Total   2,354

Day Session (9:00 - 15:15) As of Jun 27, 2016 15:58 JST

Trade Date: Jun 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 158.9 159.1 163.0 159.1 163.0 +4.1 93 163.0
Aug 2016 155.1 155.8 158.0 155.8 157.6 +2.9 32 158.0
Sep 2016 151.3 150.8 154.2 150.8 154.2 +2.9 141 154.2
Oct 2016 151.6 150.3 154.2 150.3 154.2 +2.6 395 154.2
Nov 2016 151.6 151.1 154.0 150.7 153.7 +2.1 3,001 153.7
Dec 2016
-
151.0 154.3 150.4 154.2
-
2,862 154.1
Total   6,524  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top