Quotes for Rubber

Current Trading (16:30 - 15:15) As of Nov 01, 2014 04:25 JST

Trade Date: Nov 04, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2014 192.6
-
-
-
-
-
-
-
Dec 2014 194.0 193.1 193.1 193.1 193.1 -0.9 1
-
Jan 2015 195.1 195.5 196.0 195.1 195.1 +0.0 13
-
Feb 2015 197.9 198.3 199.1 197.3 197.3 -0.6 76
-
Mar 2015 200.7 200.6 201.5 199.6 199.9 -0.8 774
-
Apr 2015 202.1 201.7 202.9 200.7 200.7 -1.4 1,274
-
Total   2,138

Night Session (16:30 - 19:00) As of Nov 01, 2014 04:25 JST

Trade Date: Nov 04, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2014 192.6
-
-
-
-
-
-
Dec 2014 194.0 193.1 193.1 193.1 193.1 -0.9 1
Jan 2015 195.1 195.5 196.0 195.1 195.1 +0.0 13
Feb 2015 197.9 198.3 199.1 197.3 197.3 -0.6 76
Mar 2015 200.7 200.6 201.5 199.6 199.9 -0.8 774
Apr 2015 202.1 201.7 202.9 200.7 200.7 -1.4 1,274
Total   2,138

Day Session (9:00 - 15:15) As of Oct 31, 2014 16:03 JST

Trade Date: Oct 31, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2014 194.5 190.0 193.5 190.0 192.6 -1.9 40 192.6
Dec 2014 194.9 191.9 194.3 191.8 194.0 -0.9 72 194.0
Jan 2015 196.2 193.6 196.3 193.6 195.1 -1.1 179 195.1
Feb 2015 198.7 195.7 199.0 195.7 197.9 -0.8 484 197.9
Mar 2015 201.2 198.6 202.0 198.1 200.6 -0.5 5,559 200.7
Apr 2015 202.0 199.2 203.2 198.8 201.9 +0.1 8,346 202.1
Total   14,680  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top