Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 29, 2015 04:25 JST

Trade Date: Aug 31, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2015 169.1 168.5 168.5 167.3 167.3 -1.8 6
-
Oct 2015 171.5 171.2 171.2 169.1 169.8 -1.7 9
-
Nov 2015 173.5 173.7 173.7 169.3 169.7 -3.8 218
-
Dec 2015 175.7 174.6 175.2 172.5 173.7 -2.0 247
-
Jan 2016 177.0 176.9 177.5 173.8 175.1 -1.9 427
-
Feb 2016 178.3 178.9 178.9 174.9 176.0 -2.3 1,854
-
Total   2,761

Night Session (16:30 - 19:00) As of Aug 29, 2015 04:25 JST

Trade Date: Aug 31, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2015 169.1 168.5 168.5 167.3 167.3 -1.8 6
Oct 2015 171.5 171.2 171.2 169.1 169.8 -1.7 9
Nov 2015 173.5 173.7 173.7 169.3 169.7 -3.8 218
Dec 2015 175.7 174.6 175.2 172.5 173.7 -2.0 247
Jan 2016 177.0 176.9 177.5 173.8 175.1 -1.9 427
Feb 2016 178.3 178.9 178.9 174.9 176.0 -2.3 1,854
Total   2,761

Day Session (9:00 - 15:15) As of Aug 28, 2015 16:01 JST

Trade Date: Aug 28, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2015 163.9 173.6 173.6 168.6 169.1 +5.2 39 169.1
Oct 2015 166.5 176.2 176.2 171.0 171.5 +5.0 66 171.5
Nov 2015 168.8 177.0 177.0 172.8 173.5 +4.7 81 173.5
Dec 2015 170.4 179.5 179.5 174.9 175.7 +5.3 362 175.7
Jan 2016 171.9 180.0 180.5 175.9 177.1 +5.1 2,703 177.0
Feb 2016 173.0 181.2 181.6 177.0 178.1 +5.3 7,180 178.3
Total   10,431  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top