Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 02, 2014 04:25 JST

Trade Date: Aug 04, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 194.1 194.0 194.4 194.0 194.2 +0.1 5
-
Sep 2014 198.4 198.2 198.6 197.9 198.6 +0.2 27
-
Oct 2014 200.0 199.9 200.2 199.8 200.2 +0.2 5
-
Nov 2014 203.2 203.6 203.6 203.0 203.0 -0.2 8
-
Dec 2014 205.9 205.5 206.5 205.5 205.8 -0.1 229
-
Jan 2015 208.0 207.6 208.8 207.6 207.9 -0.1 531
-
Total   805

Night Session (16:30 - 19:00) As of Aug 02, 2014 04:25 JST

Trade Date: Aug 04, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2014 194.1 194.0 194.4 194.0 194.2 +0.1 5
Sep 2014 198.4 198.2 198.6 197.9 198.6 +0.2 27
Oct 2014 200.0 199.9 200.2 199.8 200.2 +0.2 5
Nov 2014 203.2 203.6 203.6 203.0 203.0 -0.2 8
Dec 2014 205.9 205.5 206.5 205.5 205.8 -0.1 229
Jan 2015 208.0 207.6 208.8 207.6 207.9 -0.1 531
Total   805

Day Session (9:00 - 15:15) As of Aug 01, 2014 15:58 JST

Trade Date: Aug 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 198.4 196.3 196.8 193.6 194.0 -4.3 263 194.1
Sep 2014 202.1 199.7 200.5 197.0 198.4 -3.7 118 198.4
Oct 2014 204.1 201.1 202.5 198.6 200.0 -4.1 78 200.0
Nov 2014 207.1 205.0 206.2 202.0 203.1 -3.9 181 203.2
Dec 2014 210.0 207.3 209.3 203.7 206.0 -4.1 2,804 205.9
Jan 2015 212.2 209.5 211.3 205.3 208.3 -4.2 8,024 208.0
Total   11,468  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top