Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 26, 2016 17:20 JST

Trade Date: Jul 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 177.3 177.4 177.4 177.2 177.2 -0.1 4
-
Sep 2016 168.5 168.0 168.1 168.0 168.0 -0.5 3
-
Oct 2016 158.1 158.3 158.3 157.7 157.7 -0.4 4
-
Nov 2016 153.4 153.5 153.6 153.0 153.5 +0.1 155
-
Dec 2016 153.1 153.6 153.6 152.5 152.8 -0.3 520
-
Jan 2017 153.7 154.2 154.2 153.2 153.4 -0.3 428
-
Total   1,114

Night Session (16:30 - 19:00) As of Jul 26, 2016 17:20 JST

Trade Date: Jul 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume
Aug 2016 177.3 177.4 177.4 177.2 177.2 -0.1 4
Sep 2016 168.5 168.0 168.1 168.0 168.0 -0.5 3
Oct 2016 158.1 158.3 158.3 157.7 157.7 -0.4 4
Nov 2016 153.4 153.5 153.6 153.0 153.5 +0.1 155
Dec 2016 153.1 153.6 153.6 152.5 152.8 -0.3 520
Jan 2017 153.7 154.2 154.2 153.2 153.4 -0.3 428
Total   1,114

Day Session (9:00 - 15:15) As of Jul 26, 2016 15:55 JST

Trade Date: Jul 26, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 183.1 178.5 178.7 177.0 177.0 -5.8 30 177.3
Sep 2016 172.7 170.0 170.0 167.5 168.5 -4.2 69 168.5
Oct 2016 162.9 161.1 161.1 157.0 158.1 -4.8 377 158.1
Nov 2016 158.1 156.8 156.8 151.9 153.4 -4.7 1,085 153.4
Dec 2016 158.1 156.4 156.5 152.1 152.9 -5.0 5,529 153.1
Jan 2017
-
157.2 157.2 152.9 153.5
-
3,594 153.7
Total   10,684  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top