Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jan 31, 2015 04:25 JST

Trade Date: Feb 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2015 191.3 190.6 192.2 190.6 192.2 +0.9 11
-
Mar 2015 194.0 193.2 194.5 192.9 194.1 +0.1 61
-
Apr 2015 196.7 196.4 197.1 195.9 197.1 +0.4 32
-
May 2015 196.9 196.8 197.6 195.8 197.4 +0.5 147
-
Jun 2015 196.6 196.0 197.7 195.6 197.7 +1.1 1,136
-
Jul 2015 196.1 195.6 196.7 194.8 196.6 +0.5 1,721
-
Total   3,108

Night Session (16:30 - 19:00) As of Jan 31, 2015 04:25 JST

Trade Date: Feb 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2015 191.3 190.6 192.2 190.6 192.2 +0.9 11
Mar 2015 194.0 193.2 194.5 192.9 194.1 +0.1 61
Apr 2015 196.7 196.4 197.1 195.9 197.1 +0.4 32
May 2015 196.9 196.8 197.6 195.8 197.4 +0.5 147
Jun 2015 196.6 196.0 197.7 195.6 197.7 +1.1 1,136
Jul 2015 196.1 195.6 196.7 194.8 196.6 +0.5 1,721
Total   3,108

Day Session (9:00 - 15:15) As of Jan 30, 2015 16:00 JST

Trade Date: Jan 30, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2015 193.9 194.8 194.9 191.3 191.3 -2.6 56 191.3
Mar 2015 196.7 197.2 198.6 193.3 194.1 -2.7 211 194.0
Apr 2015 199.5 199.6 201.2 196.4 196.7 -2.8 163 196.7
May 2015 200.0 200.6 201.8 196.7 196.9 -3.1 823 196.9
Jun 2015 200.3 200.4 202.3 196.5 196.5 -3.7 5,064 196.6
Jul 2015 199.3 200.0 201.9 195.6 195.9 -3.2 8,860 196.1
Total   15,177  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top