Quotes for Rubber

Current Trading (16:30 - 15:15) As of Feb 06, 2016 04:25 JST

Trade Date: Feb 08, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2016 149.3 150.0 150.0 150.0 150.0 +0.7 1
-
Mar 2016 148.9 148.7 149.0 148.7 149.0 +0.1 4
-
Apr 2016 150.6 150.5 150.5 150.0 150.4 -0.2 44
-
May 2016 153.6 154.4 154.4 153.2 153.2 -0.4 46
-
Jun 2016 155.2 155.2 155.7 154.3 154.5 -0.7 114
-
Jul 2016 154.8 154.3 155.5 154.0 154.4 -0.4 494
-
Total   703

Night Session (16:30 - 19:00) As of Feb 06, 2016 04:25 JST

Trade Date: Feb 08, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Feb 2016 149.3 150.0 150.0 150.0 150.0 +0.7 1
Mar 2016 148.9 148.7 149.0 148.7 149.0 +0.1 4
Apr 2016 150.6 150.5 150.5 150.0 150.4 -0.2 44
May 2016 153.6 154.4 154.4 153.2 153.2 -0.4 46
Jun 2016 155.2 155.2 155.7 154.3 154.5 -0.7 114
Jul 2016 154.8 154.3 155.5 154.0 154.4 -0.4 494
Total   703

Day Session (9:00 - 15:15) As of Feb 05, 2016 15:55 JST

Trade Date: Feb 05, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Feb 2016 152.0 149.0 150.0 149.0 149.0 -2.7 18 149.3
Mar 2016 150.5 149.6 150.1 148.4 148.8 -1.6 26 148.9
Apr 2016 152.9 151.0 151.4 150.0 150.6 -2.3 64 150.6
May 2016 156.0 154.4 154.7 153.0 153.6 -2.4 72 153.6
Jun 2016 157.2 155.6 155.9 154.1 155.3 -2.0 1,544 155.2
Jul 2016 157.3 155.6 155.8 153.8 154.9 -2.5 3,405 154.8
Total   5,129  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top