Quotes for Rubber

Current Trading (16:30 - 15:15) As of Apr 02, 2015 04:25 JST

Trade Date: Apr 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2015 206.6 206.0 206.0 206.0 206.0 -0.6 1
-
May 2015 207.9 207.9 207.9 207.6 207.6 -0.3 208
-
Jun 2015 207.9 207.9 208.1 207.5 208.1 +0.2 20
-
Jul 2015 205.2 204.5 205.7 204.5 205.5 +0.3 179
-
Aug 2015 204.1 203.7 205.1 203.7 204.8 +0.7 522
-
Sep 2015 204.9 204.4 205.4 204.4 205.0 +0.1 721
-
Total   1,651

Night Session (16:30 - 19:00) As of Apr 02, 2015 04:25 JST

Trade Date: Apr 02, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2015 206.6 206.0 206.0 206.0 206.0 -0.6 1
May 2015 207.9 207.9 207.9 207.6 207.6 -0.3 208
Jun 2015 207.9 207.9 208.1 207.5 208.1 +0.2 20
Jul 2015 205.2 204.5 205.7 204.5 205.5 +0.3 179
Aug 2015 204.1 203.7 205.1 203.7 204.8 +0.7 522
Sep 2015 204.9 204.4 205.4 204.4 205.0 +0.1 721
Total   1,651

Day Session (9:00 - 15:15) As of Apr 01, 2015 16:00 JST

Trade Date: Apr 01, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2015 208.0 208.0 208.1 205.3 206.6 -1.4 34 206.6
May 2015 209.0 209.0 209.0 207.3 207.9 -1.1 32 207.9
Jun 2015 209.1 208.7 208.9 207.6 207.9 -1.2 60 207.9
Jul 2015 206.3 205.0 206.5 205.0 205.2 -1.1 452 205.2
Aug 2015 205.8 205.0 206.2 204.0 204.1 -1.7 3,170 204.1
Sep 2015 205.9 205.2 206.3 203.9 204.7 -1.0 4,763 204.9
Total   8,511  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top