Quotes for Rubber

Current Trading (17:00 - 15:30) As of Nov 20, 2009 23:25 JST

Trade Date:Nov 24, 2009 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2009 230.0 230.0 230.0 230.0 230.0 +0.0 38

-

Dec 2009 237.0

-

-

-

-

-

-

-

Jan 2010 237.0

-

-

-

-

-

-

-

Feb 2010 239.6

-

-

-

-

-

-

-

Mar 2010 241.5 241.5 242.5 240.9 242.5 +1.0 15

-

Apr 2010 243.4 243.2 245.0 242.5 244.2 +0.8 463

-

Total   516

Night Session (17:00 - 19:00) As of Nov 20, 2009 23:25 JST

Trade Date:Nov 24, 2009 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Nov 2009 230.0 230.0 230.0 230.0 230.0 +0.0 38
Dec 2009 237.0

-

-

-

-

-

-

Jan 2010 237.0

-

-

-

-

-

-

Feb 2010 239.6

-

-

-

-

-

-

Mar 2010 241.5 241.5 242.5 240.9 242.5 +1.0 15
Apr 2010 243.4 243.2 245.0 242.5 244.2 +0.8 463
Total   516

Day Session (9:00 - 15:30) As of Nov 20, 2009 16:19 JST

Trade Date:Nov 20, 2009 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Nov 2009 234.5 230.0 233.8 229.0 230.0 -4.5 95 230.0
Dec 2009 238.8 236.8 237.0 235.6 237.0 -1.8 27 237.0
Jan 2010 238.0 235.4 237.1 234.2 237.0 -1.0 301 237.0
Feb 2010 240.7 239.6 240.3 237.5 239.6 -1.1 131 239.6
Mar 2010 243.0 240.3 242.2 239.3 241.7 -1.5 443 241.5
Apr 2010 244.7 242.4 244.2 241.2 243.2 -1.3 4,247 243.4
Total   5,244  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top