Quotes for Rubber

Current Trading (17:00 - 15:30) As of Apr 21, 2014 15:37 JST

Trade Date: Apr 21, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 208.0 205.0 205.0 201.7 201.7 -6.3 21 201.7
May 2014 206.9 205.0 205.5 200.5 200.8 -5.9 233 201.0
Jun 2014 207.8 208.8 208.8 201.1 201.5 -6.1 535 201.7
Jul 2014 206.1 205.8 205.8 200.5 200.9 -4.8 393 201.3
Aug 2014 206.5 207.0 207.0 200.3 201.1 -5.1 1,258 201.4
Sep 2014 206.4 206.6 206.8 200.5 201.5 -5.0 8,151 201.4
Total   10,591

Night Session (17:00 - 19:00) As of Apr 19, 2014 04:25 JST

Trade Date: Apr 21, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2014 208.0 205.0 205.0 204.0 204.0 -4.0 18
May 2014 206.9 205.0 205.5 204.0 204.0 -2.9 66
Jun 2014 207.8 208.8 208.8 203.5 204.2 -3.6 100
Jul 2014 206.1 205.8 205.8 203.5 204.3 -1.8 137
Aug 2014 206.5 207.0 207.0 203.6 204.4 -2.1 430
Sep 2014 206.4 206.6 206.8 203.9 204.8 -1.6 1,728
Total   2,479

Day Session (9:00 - 15:30) As of Apr 21, 2014 15:37 JST

Trade Date: Apr 21, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Apr 2014 208.0 202.0 202.0 201.7 201.7 -6.3 3 201.7
May 2014 206.9 203.3 203.3 200.5 200.8 -5.9 167 201.0
Jun 2014 207.8 203.4 203.9 201.1 201.5 -6.1 435 201.7
Jul 2014 206.1 203.7 203.7 200.5 200.9 -4.8 256 201.3
Aug 2014 206.5 204.0 204.4 200.3 201.1 -5.1 828 201.4
Sep 2014 206.4 204.8 204.9 200.5 201.5 -5.0 6,423 201.4
Total   8,112  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top