Quotes for Rubber
| Current Trading (17:00 - 15:30) | As of Nov 20, 2009 23:25 JST |
| Trade Date:Nov 24, 2009 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Nov 2009 | 230.0 | 230.0 | 230.0 | 230.0 | 230.0 | +0.0 | 38 | - |
| Dec 2009 | 237.0 | - |
- |
- |
- |
- |
- |
- |
| Jan 2010 | 237.0 | - |
- |
- |
- |
- |
- |
- |
| Feb 2010 | 239.6 | - |
- |
- |
- |
- |
- |
- |
| Mar 2010 | 241.5 | 241.5 | 242.5 | 240.9 | 242.5 | +1.0 | 15 | - |
| Apr 2010 | 243.4 | 243.2 | 245.0 | 242.5 | 244.2 | +0.8 | 463 | - |
| Total | 516 | |||||||
| Night Session (17:00 - 19:00) | As of Nov 20, 2009 23:25 JST |
| Trade Date:Nov 24, 2009 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2009 | 230.0 | 230.0 | 230.0 | 230.0 | 230.0 | +0.0 | 38 |
| Dec 2009 | 237.0 | - |
- |
- |
- |
- |
- |
| Jan 2010 | 237.0 | - |
- |
- |
- |
- |
- |
| Feb 2010 | 239.6 | - |
- |
- |
- |
- |
- |
| Mar 2010 | 241.5 | 241.5 | 242.5 | 240.9 | 242.5 | +1.0 | 15 |
| Apr 2010 | 243.4 | 243.2 | 245.0 | 242.5 | 244.2 | +0.8 | 463 |
| Total | 516 | ||||||
| Day Session (9:00 - 15:30) | As of Nov 20, 2009 16:19 JST |
| Trade Date:Nov 20, 2009 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Nov 2009 | 234.5 | 230.0 | 233.8 | 229.0 | 230.0 | -4.5 | 95 | 230.0 |
| Dec 2009 | 238.8 | 236.8 | 237.0 | 235.6 | 237.0 | -1.8 | 27 | 237.0 |
| Jan 2010 | 238.0 | 235.4 | 237.1 | 234.2 | 237.0 | -1.0 | 301 | 237.0 |
| Feb 2010 | 240.7 | 239.6 | 240.3 | 237.5 | 239.6 | -1.1 | 131 | 239.6 |
| Mar 2010 | 243.0 | 240.3 | 242.2 | 239.3 | 241.7 | -1.5 | 443 | 241.5 |
| Apr 2010 | 244.7 | 242.4 | 244.2 | 241.2 | 243.2 | -1.3 | 4,247 | 243.4 |
| Total | 5,244 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
