Quotes for Rubber
| Current Trading (17:00 - 15:30) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Sep 2010 | 309.8 | - |
- |
- |
- |
- |
- |
- |
| Oct 2010 | 292.7 | - |
- |
- |
- |
- |
1 | - |
| Nov 2010 | 294.6 | 294.6 | 294.6 | 294.0 | 294.0 | -0.6 | 46 | - |
| Dec 2010 | 295.0 | 294.9 | 295.9 | 294.9 | 295.9 | +0.9 | 56 | - |
| Jan 2011 | 296.5 | 297.1 | 297.9 | 296.3 | 297.9 | +1.4 | 108 | - |
| Feb 2011 | 298.8 | 299.2 | 300.2 | 298.1 | 300.2 | +1.4 | 678 | - |
| Total | 889 | |||||||
| Night Session (17:00 - 19:00) | As of Sep 02, 2010 23:25 JST |
| Trade Date: Sep 03, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2010 | 309.8 | - |
- |
- |
- |
- |
- |
| Oct 2010 | 292.7 | - |
- |
- |
- |
- |
1 |
| Nov 2010 | 294.6 | 294.6 | 294.6 | 294.0 | 294.0 | -0.6 | 46 |
| Dec 2010 | 295.0 | 294.9 | 295.9 | 294.9 | 295.9 | +0.9 | 56 |
| Jan 2011 | 296.5 | 297.1 | 297.9 | 296.3 | 297.9 | +1.4 | 108 |
| Feb 2011 | 298.8 | 299.2 | 300.2 | 298.1 | 300.2 | +1.4 | 678 |
| Total | 889 | ||||||
| Day Session (9:00 - 15:30) | As of Sep 02, 2010 16:08 JST |
| Trade Date: Sep 02, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Sep 2010 | 309.9 | 313.6 | 313.7 | 307.0 | 309.8 | -0.1 | 60 | 309.8 |
| Oct 2010 | 291.4 | 294.0 | 294.0 | 291.4 | 292.7 | +1.3 | 65 | 292.7 |
| Nov 2010 | 290.5 | 293.1 | 295.0 | 292.0 | 295.0 | +4.1 | 118 | 294.6 |
| Dec 2010 | 291.8 | 294.1 | 295.7 | 292.9 | 295.7 | +3.2 | 295 | 295.0 |
| Jan 2011 | 294.1 | 297.2 | 297.6 | 294.8 | 296.6 | +2.4 | 2,415 | 296.5 |
| Feb 2011 | 296.8 | 299.7 | 300.3 | 297.2 | 298.6 | +2.0 | 5,221 | 298.8 |
| Total | 8,174 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.
