Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 28, 2015 04:25 JST

Trade Date: May 28, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2015 223.2 223.2 225.3 223.2 225.2 +2.0 55
-
Jul 2015 223.9 224.4 226.0 224.4 226.0 +2.1 21
-
Aug 2015 226.0 226.9 229.5 226.7 228.8 +2.8 60
-
Sep 2015 228.8 229.2 232.0 229.2 232.0 +3.2 76
-
Oct 2015 231.8 232.4 235.5 232.4 234.4 +2.6 1,530
-
Nov 2015 234.2 235.1 238.0 235.0 236.9 +2.7 3,040
-
Total   4,782

Night Session (16:30 - 19:00) As of May 28, 2015 04:25 JST

Trade Date: May 28, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2015 223.2 223.2 225.3 223.2 225.2 +2.0 55
Jul 2015 223.9 224.4 226.0 224.4 226.0 +2.1 21
Aug 2015 226.0 226.9 229.5 226.7 228.8 +2.8 60
Sep 2015 228.8 229.2 232.0 229.2 232.0 +3.2 76
Oct 2015 231.8 232.4 235.5 232.4 234.4 +2.6 1,530
Nov 2015 234.2 235.1 238.0 235.0 236.9 +2.7 3,040
Total   4,782

Day Session (9:00 - 15:15) As of May 27, 2015 15:57 JST

Trade Date: May 27, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2015 220.1 222.2 223.2 219.1 223.2 +3.1 144 223.2
Jul 2015 221.9 224.0 224.5 220.6 223.9 +2.0 178 223.9
Aug 2015 223.5 225.7 227.0 223.3 226.2 +2.5 303 226.0
Sep 2015 226.5 229.9 230.2 226.0 228.9 +2.3 544 228.8
Oct 2015 229.3 232.8 233.0 228.4 231.8 +2.5 5,328 231.8
Nov 2015 231.2 234.3 235.0 230.3 234.0 +3.0 8,637 234.2
Total   15,134  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top