Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 26, 2014 04:25 JST

Trade Date: Jul 28, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2014 193.6 194.4 194.5 193.9 193.9 +0.3 7
-
Sep 2014 196.3 197.7 197.7 196.7 196.7 +0.4 42
-
Oct 2014 199.0 199.3 199.3 199.2 199.2 +0.2 6
-
Nov 2014 201.7 202.4 202.8 201.9 202.4 +0.7 41
-
Dec 2014 203.8 204.7 205.1 204.0 204.6 +0.8 437
-
Jan 2015
-
206.3 207.0 205.9 206.3
-
493
-
Total   1,026

Night Session (16:30 - 19:00) As of Jul 26, 2014 04:25 JST

Trade Date: Jul 28, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2014 193.6 194.4 194.5 193.9 193.9 +0.3 7
Sep 2014 196.3 197.7 197.7 196.7 196.7 +0.4 42
Oct 2014 199.0 199.3 199.3 199.2 199.2 +0.2 6
Nov 2014 201.7 202.4 202.8 201.9 202.4 +0.7 41
Dec 2014 203.8 204.7 205.1 204.0 204.6 +0.8 437
Jan 2015
-
206.3 207.0 205.9 206.3
-
493
Total   1,026

Day Session (9:00 - 15:15) As of Jul 25, 2014 15:56 JST

Trade Date: Jul 25, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2014 191.9
-
-
-
-
+2.1
-
194.0
Aug 2014 194.8 194.4 194.5 192.8 193.6 -1.2 13 193.6
Sep 2014 197.8 198.0 198.1 196.0 196.3 -1.5 37 196.3
Oct 2014 200.1 200.1 200.3 198.2 199.0 -1.1 44 199.0
Nov 2014 202.9 202.9 202.9 200.8 201.7 -1.2 78 201.7
Dec 2014 205.0 205.0 205.2 202.9 203.9 -1.2 2,278 203.8
Total   2,450  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top