Quotes for Rubber

Current Trading (16:30 - 15:15) As of Mar 06, 2015 03:40 JST

Trade Date: Mar 06, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2015 218.3 218.3 218.4 218.3 218.4 +0.1 13
-
Apr 2015 218.4 217.3 220.0 217.3 219.4 +1.0 4
-
May 2015 219.0 218.3 220.3 218.3 219.9 +0.9 21
-
Jun 2015 217.1 216.6 218.6 216.6 218.2 +1.1 21
-
Jul 2015 214.9 214.5 216.5 214.5 215.8 +0.9 146
-
Aug 2015 214.4 214.3 216.0 214.1 215.6 +1.2 537
-
Total   742

Night Session (16:30 - 19:00) As of Mar 06, 2015 03:40 JST

Trade Date: Mar 06, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Mar 2015 218.3 218.3 218.4 218.3 218.4 +0.1 13
Apr 2015 218.4 217.3 220.0 217.3 219.4 +1.0 4
May 2015 219.0 218.3 220.3 218.3 219.9 +0.9 21
Jun 2015 217.1 216.6 218.6 216.6 218.2 +1.1 21
Jul 2015 214.9 214.5 216.5 214.5 215.8 +0.9 146
Aug 2015 214.4 214.3 216.0 214.1 215.6 +1.2 537
Total   742

Day Session (9:00 - 15:15) As of Mar 05, 2015 15:57 JST

Trade Date: Mar 05, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Mar 2015 221.3 218.9 219.3 218.0 218.3 -3.0 28 218.3
Apr 2015 221.6 219.4 219.4 218.0 218.4 -3.2 47 218.4
May 2015 222.9 220.2 220.2 218.7 219.0 -3.9 96 219.0
Jun 2015 221.2 218.8 219.0 216.6 217.1 -4.1 655 217.1
Jul 2015 219.6 217.1 217.3 214.6 214.9 -4.7 1,766 214.9
Aug 2015 219.5 216.5 217.5 214.1 214.2 -5.1 5,728 214.4
Total   8,320  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top