Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 07, 2015 11:25 JST

Trade Date: Jul 07, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2015 202.6 201.5 202.4 201.5 202.4 -0.2 5
-
Aug 2015 205.1 204.9 205.4 204.0 205.4 +0.3 14
-
Sep 2015 207.1 208.5 208.5 206.4 207.7 +0.6 42
-
Oct 2015 210.3 210.6 210.6 208.6 209.8 -0.5 199
-
Nov 2015 212.5 212.2 213.1 210.8 212.2 -0.3 949
-
Dec 2015 215.3 215.3 216.0 213.4 215.4 +0.1 4,138
-
Total   5,347

Night Session (16:30 - 19:00) As of Jul 07, 2015 04:25 JST

Trade Date: Jul 07, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jul 2015 202.6
-
-
-
-
-
-
Aug 2015 205.1 204.9 204.9 204.8 204.9 -0.2 4
Sep 2015 207.1 208.5 208.5 207.0 207.0 -0.1 8
Oct 2015 210.3 210.6 210.6 209.1 209.1 -1.2 55
Nov 2015 212.5 212.2 213.1 211.4 212.2 -0.3 492
Dec 2015 215.3 215.3 216.0 214.0 214.8 -0.5 1,498
Total   2,057

Day Session (9:00 - 15:15) As of Jul 07, 2015 11:25 JST

Trade Date: Jul 07, 2015 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jul 2015 202.6 201.5 202.4 201.5 202.4 -0.2 5
-
Aug 2015 205.1 204.0 205.4 204.0 205.4 +0.3 10
-
Sep 2015 207.1 206.5 208.1 206.4 207.7 +0.6 34
-
Oct 2015 210.3 208.6 210.5 208.6 209.8 -0.5 144
-
Nov 2015 212.5 210.9 212.8 210.8 212.2 -0.3 457
-
Dec 2015 215.3 213.5 215.7 213.4 215.4 +0.1 2,640
-
Total   3,290  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top