Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 160.3 161.5 162.3 160.0 160.0 -0.3 12
-
Jul 2016 161.5 161.2 161.2 160.8 160.8 -0.7 6
-
Aug 2016 159.3 159.7 159.7 159.3 159.3 +0.0 19
-
Sep 2016 159.7 160.7 160.7 159.8 159.9 +0.2 65
-
Oct 2016 160.9 160.6 161.8 160.3 160.8 -0.1 439
-
Nov 2016 162.1 162.5 162.9 161.4 162.0 -0.1 664
-
Total   1,205

Night Session (16:30 - 19:00) As of May 28, 2016 04:25 JST

Trade Date: May 30, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 160.3 161.5 162.3 160.0 160.0 -0.3 12
Jul 2016 161.5 161.2 161.2 160.8 160.8 -0.7 6
Aug 2016 159.3 159.7 159.7 159.3 159.3 +0.0 19
Sep 2016 159.7 160.7 160.7 159.8 159.9 +0.2 65
Oct 2016 160.9 160.6 161.8 160.3 160.8 -0.1 439
Nov 2016 162.1 162.5 162.9 161.4 162.0 -0.1 664
Total   1,205

Day Session (9:00 - 15:15) As of May 27, 2016 15:55 JST

Trade Date: May 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 158.5 160.4 161.5 158.5 159.6 +1.8 58 160.3
Jul 2016 158.2 159.0 161.5 158.8 161.5 +3.3 94 161.5
Aug 2016 156.2 157.0 159.4 156.5 159.1 +3.1 103 159.3
Sep 2016 157.0 157.9 159.9 156.3 159.5 +2.7 456 159.7
Oct 2016 158.1 159.0 161.1 157.2 160.6 +2.8 5,396 160.9
Nov 2016 159.4 159.9 162.4 158.1 161.6 +2.7 7,708 162.1
Total   13,815  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top