Quotes for Rubber

Current Trading (17:00 - 15:30) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2010 309.8

-

-

-

-

-

-

-

Oct 2010 292.7

-

-

-

-

-

1

-

Nov 2010 294.6 294.6 294.6 294.0 294.0 -0.6 46

-

Dec 2010 295.0 294.9 295.9 294.9 295.9 +0.9 56

-

Jan 2011 296.5 297.1 297.9 296.3 297.9 +1.4 108

-

Feb 2011 298.8 299.2 300.2 298.1 300.2 +1.4 678

-

Total   889

Night Session (17:00 - 19:00) As of Sep 02, 2010 23:25 JST

Trade Date: Sep 03, 2010 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2010 309.8

-

-

-

-

-

-

Oct 2010 292.7

-

-

-

-

-

1
Nov 2010 294.6 294.6 294.6 294.0 294.0 -0.6 46
Dec 2010 295.0 294.9 295.9 294.9 295.9 +0.9 56
Jan 2011 296.5 297.1 297.9 296.3 297.9 +1.4 108
Feb 2011 298.8 299.2 300.2 298.1 300.2 +1.4 678
Total   889

Day Session (9:00 - 15:30) As of Sep 02, 2010 16:08 JST

Trade Date: Sep 02, 2010 Minimum Price Fluctuation: 0.1yen/kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2010 309.9 313.6 313.7 307.0 309.8 -0.1 60 309.8
Oct 2010 291.4 294.0 294.0 291.4 292.7 +1.3 65 292.7
Nov 2010 290.5 293.1 295.0 292.0 295.0 +4.1 118 294.6
Dec 2010 291.8 294.1 295.7 292.9 295.7 +3.2 295 295.0
Jan 2011 294.1 297.2 297.6 294.8 296.6 +2.4 2,415 296.5
Feb 2011 296.8 299.7 300.3 297.2 298.6 +2.0 5,221 298.8
Total   8,174  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS transaction, etc.

side navigation

side navigation until here

top