Quotes for Rubber
| Current Trading (17:00 - 15:30) | As of Feb 10, 2010 12:50 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2010 | 262.6 | 262.6 | 267.2 | 259.2 | 265.5 | +2.9 | 32 | - |
| Mar 2010 | 263.9 | 263.9 | 268.3 | 263.7 | 267.7 | +3.8 | 45 | - |
| Apr 2010 | 264.5 | 266.5 | 270.5 | 266.2 | 269.3 | +4.8 | 33 | - |
| May 2010 | 266.2 | 268.2 | 272.5 | 268.0 | 270.8 | +4.6 | 144 | - |
| Jun 2010 | 268.4 | 270.0 | 275.2 | 269.3 | 273.2 | +4.8 | 454 | - |
| Jul 2010 | 270.2 | 271.9 | 277.4 | 271.0 | 275.2 | +5.0 | 6,125 | - |
| Total | 6,833 | |||||||
| Night Session (17:00 - 19:00) | As of Feb 09, 2010 23:25 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2010 | 262.6 | 262.6 | 262.6 | 259.2 | 259.2 | -3.4 | 28 |
| Mar 2010 | 263.9 | 263.9 | 265.0 | 263.7 | 263.7 | -0.2 | 32 |
| Apr 2010 | 264.5 | 266.5 | 266.8 | 266.2 | 266.2 | +1.7 | 7 |
| May 2010 | 266.2 | 268.2 | 268.9 | 268.0 | 268.6 | +2.4 | 40 |
| Jun 2010 | 268.4 | 270.0 | 271.6 | 269.3 | 270.8 | +2.4 | 75 |
| Jul 2010 | 270.2 | 271.9 | 273.8 | 271.0 | 273.0 | +2.8 | 1,247 |
| Total | 1,429 | ||||||
| Day Session (9:00 - 15:30) | As of Feb 10, 2010 12:50 JST |
| Trade Date:Feb 10, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Feb 2010 | 262.6 | 267.2 | 267.2 | 264.0 | 265.5 | +2.9 | 4 | - |
| Mar 2010 | 263.9 | 266.7 | 268.3 | 266.7 | 267.7 | +3.8 | 13 | - |
| Apr 2010 | 264.5 | 267.2 | 270.5 | 267.2 | 269.3 | +4.8 | 26 | - |
| May 2010 | 266.2 | 270.5 | 272.5 | 270.5 | 270.8 | +4.6 | 104 | - |
| Jun 2010 | 268.4 | 273.9 | 275.2 | 272.7 | 273.2 | +4.8 | 379 | - |
| Jul 2010 | 270.2 | 275.2 | 277.4 | 274.6 | 275.2 | +5.0 | 4,878 | - |
| Total | 5,404 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
