Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 154.1 154.1 154.1 153.9 153.9 -0.2 3
-
Oct 2016 155.6 154.9 156.5 154.9 156.5 +0.9 66
-
Nov 2016 151.8 152.0 152.5 152.0 152.5 +0.7 9
-
Dec 2016 150.7 151.2 152.4 151.2 152.4 +1.7 37
-
Jan 2017 150.4 150.5 152.5 150.5 152.4 +2.0 741
-
Feb 2017 150.6 150.5 152.7 150.5 152.6 +2.0 821
-
Total   1,677

Night Session (16:30 - 19:00) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Sep 2016 154.1 154.1 154.1 153.9 153.9 -0.2 3
Oct 2016 155.6 154.9 156.5 154.9 156.5 +0.9 66
Nov 2016 151.8 152.0 152.5 152.0 152.5 +0.7 9
Dec 2016 150.7 151.2 152.4 151.2 152.4 +1.7 37
Jan 2017 150.4 150.5 152.5 150.5 152.4 +2.0 741
Feb 2017 150.6 150.5 152.7 150.5 152.6 +2.0 821
Total   1,677

Day Session (9:00 - 15:15) As of Aug 26, 2016 15:53 JST

Trade Date: Aug 26, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Sep 2016 156.2 157.5 157.5 154.0 154.1 -2.1 13 154.1
Oct 2016 155.3 156.5 156.7 155.0 155.6 +0.3 41 155.6
Nov 2016 151.5 151.8 152.5 150.8 152.0 +0.3 118 151.8
Dec 2016 150.3 151.5 151.5 149.8 150.7 +0.4 349 150.7
Jan 2017 149.5 150.7 151.1 149.5 150.5 +0.9 3,376 150.4
Feb 2017
-
151.3 151.6 149.8 150.5
-
3,069 150.6
Total   6,966  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top