Quotes for Rubber
| Current Trading (17:00 - 15:30) | As of Mar 12, 2010 16:50 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Mar 2010 | 296.2 | - |
- |
- |
- |
- |
- |
- |
| Apr 2010 | 294.2 | - |
- |
- |
- |
- |
- |
- |
| May 2010 | 293.7 | - |
- |
- |
- |
- |
- |
- |
| Jun 2010 | 292.6 | - |
- |
- |
- |
- |
- |
- |
| Jul 2010 | 290.7 | - |
- |
- |
- |
- |
- |
- |
| Aug 2010 | 289.6 | - |
- |
- |
- |
- |
- |
- |
| Total | 0 | |||||||
| Night Session (17:00 - 19:00) | As of Mar 12, 2010 16:50 JST |
| Trade Date: Mar 15, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2010 | 296.2 | - |
- |
- |
- |
- |
- |
| Apr 2010 | 294.2 | - |
- |
- |
- |
- |
- |
| May 2010 | 293.7 | - |
- |
- |
- |
- |
- |
| Jun 2010 | 292.6 | - |
- |
- |
- |
- |
- |
| Jul 2010 | 290.7 | - |
- |
- |
- |
- |
- |
| Aug 2010 | 289.6 | - |
- |
- |
- |
- |
- |
| Total | 0 | ||||||
| Day Session (9:00 - 15:30) | As of Mar 12, 2010 16:20 JST |
| Trade Date: Mar 12, 2010 | Minimum Price Fluctuation: 0.1yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Mar 2010 | 293.0 | 297.0 | 297.0 | 293.9 | 296.2 | +3.2 | 50 | 296.2 |
| Apr 2010 | 291.9 | 293.9 | 295.2 | 293.2 | 294.3 | +2.3 | 67 | 294.2 |
| May 2010 | 292.9 | 293.7 | 295.0 | 292.6 | 293.8 | +0.8 | 115 | 293.7 |
| Jun 2010 | 291.6 | 294.3 | 294.3 | 291.5 | 292.5 | +1.0 | 298 | 292.6 |
| Jul 2010 | 291.1 | 293.5 | 293.6 | 289.7 | 290.9 | -0.4 | 878 | 290.7 |
| Aug 2010 | 291.0 | 293.6 | 293.8 | 288.5 | 289.2 | -1.4 | 5,862 | 289.6 |
| Total | 7,270 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
