Quotes for Rubber

Current Trading (17:00 - 15:30) As of Apr 24, 2014 14:45 JST

Trade Date: Apr 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2014 198.3 200.5 200.5 198.4 199.0 +0.7 61
-
Jun 2014 201.9 202.6 203.9 201.9 202.2 +0.3 183
-
Jul 2014 201.8 203.1 204.0 202.2 203.0 +1.2 134
-
Aug 2014 201.6 203.0 204.3 202.0 203.1 +1.5 476
-
Sep 2014 201.2 201.5 204.6 201.5 203.1 +1.9 4,918
-
Oct 2014
-
203.2 204.4 201.9 203.1
-
4,096
-
Total   9,868

Night Session (17:00 - 19:00) As of Apr 24, 2014 04:25 JST

Trade Date: Apr 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
May 2014 198.3 200.5 200.5 199.1 199.5 +1.2 6
Jun 2014 201.9 202.6 203.0 202.3 203.0 +1.1 28
Jul 2014 201.8 203.1 203.3 202.5 202.5 +0.7 9
Aug 2014 201.6 203.0 203.0 202.0 202.5 +0.9 96
Sep 2014 201.2 201.5 202.8 201.5 202.4 +1.2 555
Total   694

Day Session (9:00 - 15:30) As of Apr 24, 2014 14:45 JST

Trade Date: Apr 24, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
May 2014 198.3 199.6 200.4 198.4 199.0 +0.7 55
-
Jun 2014 201.9 203.1 203.9 201.9 202.2 +0.3 155
-
Jul 2014 201.8 203.3 204.0 202.2 203.0 +1.2 125
-
Aug 2014 201.6 203.7 204.3 202.2 203.1 +1.5 380
-
Sep 2014 201.2 203.4 204.6 202.2 203.1 +1.9 4,363
-
Oct 2014
-
203.2 204.4 201.9 203.1
-
4,100
-
Total   9,178  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top