Quotes for Rubber

Current Trading (16:30 - 15:15) As of Nov 29, 2014 04:25 JST

Trade Date: Dec 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 187.5 188.0 188.0 187.7 188.0 +0.5 13
-
Jan 2015 190.7 191.1 191.7 191.1 191.7 +1.0 9
-
Feb 2015 193.8 193.6 194.6 193.6 194.6 +0.8 23
-
Mar 2015 197.5 197.2 198.8 197.2 198.5 +1.0 166
-
Apr 2015 199.3 199.0 200.7 199.0 200.1 +0.8 773
-
May 2015 200.2 200.2 201.7 200.0 201.5 +1.3 1,446
-
Total   2,430

Night Session (16:30 - 19:00) As of Nov 29, 2014 04:25 JST

Trade Date: Dec 01, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Dec 2014 187.5 188.0 188.0 187.7 188.0 +0.5 13
Jan 2015 190.7 191.1 191.7 191.1 191.7 +1.0 9
Feb 2015 193.8 193.6 194.6 193.6 194.6 +0.8 23
Mar 2015 197.5 197.2 198.8 197.2 198.5 +1.0 166
Apr 2015 199.3 199.0 200.7 199.0 200.1 +0.8 773
May 2015 200.2 200.2 201.7 200.0 201.5 +1.3 1,446
Total   2,430

Day Session (9:00 - 15:15) As of Nov 28, 2014 16:01 JST

Trade Date: Nov 28, 2014 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2014 187.6 187.2 187.5 185.5 187.5 -0.1 45 187.5
Jan 2015 191.5 190.0 191.0 189.3 190.7 -0.8 76 190.7
Feb 2015 194.2 193.8 194.0 191.3 193.8 -0.4 174 193.8
Mar 2015 197.1 196.2 197.8 194.8 197.5 +0.4 528 197.5
Apr 2015 199.1 198.4 199.8 196.6 199.5 +0.2 5,358 199.3
May 2015 200.0 199.2 200.8 197.5 200.4 +0.2 8,786 200.2
Total   14,967  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top