Quotes for Rubber

Current Trading (16:30 - 15:15) As of May 27, 2016 04:25 JST

Trade Date: May 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 158.5 161.4 162.8 160.2 162.1 +3.6 24
-
Jul 2016 158.2 159.5 161.2 159.5 161.2 +3.0 26
-
Aug 2016 156.2 158.8 159.7 158.7 159.5 +3.3 25
-
Sep 2016 157.0 159.4 160.2 159.0 159.6 +2.6 34
-
Oct 2016 158.1 160.0 161.3 159.9 160.7 +2.6 935
-
Nov 2016 159.4 161.5 162.5 161.2 161.9 +2.5 963
-
Total   2,007

Night Session (16:30 - 19:00) As of May 27, 2016 04:25 JST

Trade Date: May 27, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Jun 2016 158.5 161.4 162.8 160.2 162.1 +3.6 24
Jul 2016 158.2 159.5 161.2 159.5 161.2 +3.0 26
Aug 2016 156.2 158.8 159.7 158.7 159.5 +3.3 25
Sep 2016 157.0 159.4 160.2 159.0 159.6 +2.6 34
Oct 2016 158.1 160.0 161.3 159.9 160.7 +2.6 935
Nov 2016 159.4 161.5 162.5 161.2 161.9 +2.5 963
Total   2,007

Day Session (9:00 - 15:15) As of May 26, 2016 15:55 JST

Trade Date: May 26, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 154.0 153.0 160.9 153.0 158.5 +4.5 53 158.5
Jul 2016 153.8 156.0 158.2 156.0 158.2 +4.4 85 158.2
Aug 2016 153.1 154.8 156.9 154.8 156.2 +3.1 374 156.2
Sep 2016 153.8 155.4 157.5 155.4 157.0 +3.2 162 157.0
Oct 2016 155.1 158.1 158.8 156.4 158.2 +3.0 4,120 158.1
Nov 2016
-
158.3 160.0 157.7 159.4
-
3,939 159.4
Total   8,733  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top