Quotes for Rubber

Current Trading (16:30 - 15:15) As of Aug 24, 2016 19:05 JST

Trade Date: Aug 25, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 162.5 157.6 157.6 157.6 157.6 -4.9 4
-
Sep 2016 160.2 158.5 158.5 158.5 158.5 -1.7 1
-
Oct 2016 160.0 160.1 161.1 159.5 161.1 +1.1 32
-
Nov 2016 154.6 153.6 155.2 153.5 155.1 +0.5 84
-
Dec 2016 152.5 152.1 153.2 151.6 153.2 +0.7 205
-
Jan 2017 151.7 151.7 152.8 150.9 152.2 +0.5 752
-
Total   1,078

Night Session (16:30 - 19:00) As of Aug 24, 2016 19:05 JST

Trade Date: Aug 25, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 162.5 157.6 157.6 157.6 157.6 -4.9 4
Sep 2016 160.2 158.5 158.5 158.5 158.5 -1.7 1
Oct 2016 160.0 160.1 161.1 159.5 161.1 +1.1 32
Nov 2016 154.6 153.6 155.2 153.5 155.1 +0.5 84
Dec 2016 152.5 152.1 153.2 151.6 153.2 +0.7 205
Jan 2017 151.7 151.7 152.8 150.9 152.2 +0.5 752
Total   1,078

Day Session (9:00 - 15:15) As of Aug 24, 2016 15:53 JST

Trade Date: Aug 24, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 169.2 159.9 162.5 158.0 162.5 -6.7 26 162.5
Sep 2016 163.8 160.8 163.3 160.1 160.2 -3.6 33 160.2
Oct 2016 161.9 160.4 162.4 160.0 160.0 -1.9 59 160.0
Nov 2016 154.8 153.9 155.2 153.7 154.6 -0.2 48 154.6
Dec 2016 153.0 152.4 153.8 152.1 152.1 -0.5 141 152.5
Jan 2017 152.1 151.9 153.3 151.5 151.6 -0.4 1,987 151.7
Total   2,294  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top