Quotes for Rubber

Current Trading (16:30 - 15:15) As of Jul 25, 2016 23:05 JST

Trade Date: Jul 26, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 183.1 183.9 183.9 179.5 181.0 -2.1 30
-
Sep 2016 172.7 171.4 171.9 171.1 171.5 -1.2 29
-
Oct 2016 162.9 162.8 162.9 162.3 162.5 -0.4 32
-
Nov 2016 158.1 157.7 158.4 157.7 157.7 -0.4 261
-
Dec 2016 158.1 157.2 158.3 157.2 157.7 -0.4 1,084
-
Jan 2017
-
157.0 158.9 157.0 158.2
-
764
-
Total   2,200

Night Session (16:30 - 19:00) As of Jul 25, 2016 23:05 JST

Trade Date: Jul 26, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 183.1 183.9 183.9 179.5 181.0 -2.1 30
Sep 2016 172.7 171.4 171.9 171.1 171.5 -1.2 29
Oct 2016 162.9 162.8 162.9 162.3 162.5 -0.4 32
Nov 2016 158.1 157.7 158.4 157.7 157.7 -0.4 261
Dec 2016 158.1 157.2 158.3 157.2 157.7 -0.4 1,084
Jan 2017
-
157.0 158.9 157.0 158.2
-
764
Total   2,200

Day Session (9:00 - 15:15) As of Jul 25, 2016 15:55 JST

Trade Date: Jul 25, 2016 Prices in yen / kilogram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jul 2016 190.0 188.2 188.3 188.0 188.3 -1.9 4 188.1
Aug 2016 183.3 179.1 183.1 178.2 183.1 -0.2 53 183.1
Sep 2016 173.3 170.1 172.5 169.1 172.5 -0.6 55 172.7
Oct 2016 165.7 162.7 163.4 161.8 162.9 -2.8 178 162.9
Nov 2016 162.5 158.9 159.3 157.4 158.0 -4.4 435 158.1
Dec 2016 162.8 158.6 159.4 157.2 158.1 -4.7 4,173 158.1
Total   4,898  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.

side navigation

side navigation until here

top