Quotes for Silver

Current Trading (16:30 - 15:15) As of Jul 29, 2016 13:00 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 68.4
-
-
-
-
-
-
-
Oct 2016 67.7
-
-
-
-
-
-
-
Dec 2016 67.7
-
-
-
-
-
-
-
Feb 2017 67.6 67.9 67.9 67.9 67.9 +0.3 1
-
Apr 2017 67.9 67.5 67.5 66.2 66.3 -1.6 14
-
Jun 2017 68.4 68.5 68.7 66.3 66.8 -1.6 214
-
Total   229

Night Session (16:30 - 4:00) As of Jul 29, 2016 04:25 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 68.4
-
-
-
-
-
-
Oct 2016 67.7
-
-
-
-
-
-
Dec 2016 67.7
-
-
-
-
-
-
Feb 2017 67.6 67.9 67.9 67.9 67.9 +0.3 1
Apr 2017 67.9
-
-
-
-
-
-
Jun 2017 68.4 68.5 68.7 67.5 67.5 -0.9 72
Total   73

Day Session (9:00 - 15:15) As of Jul 29, 2016 13:00 JST

Trade Date: Jul 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 68.4
-
-
-
-
-
-
-
Oct 2016 67.7
-
-
-
-
-
-
-
Dec 2016 67.7
-
-
-
-
-
-
-
Feb 2017 67.6
-
-
-
-
-
-
-
Apr 2017 67.9 67.5 67.5 66.2 66.3 -1.6 14
-
Jun 2017 68.4 67.7 68.0 66.3 66.8 -1.6 142
-
Total   156  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top