Quotes for Silver

Current Trading (16:30 - 15:15) As of Jun 30, 2016 08:30 JST

Trade Date: Jun 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 58.8
-
-
-
-
-
-
-
Oct 2016 58.1 59.2 59.2 59.1 59.1 +1.0 10
-
Dec 2016 57.5 59.1 59.1 59.0 59.0 +1.5 10
-
Feb 2017 59.2 59.1 60.5 59.1 60.5 +1.3 21
-
Apr 2017 59.4 59.7 60.7 59.6 59.9 +0.5 94
-
Jun 2017 59.5 59.7 60.7 59.7 60.1 +0.6 114
-
Total   249

Night Session (16:30 - 4:00) As of Jun 30, 2016 04:25 JST

Trade Date: Jun 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Aug 2016 58.8
-
-
-
-
-
-
Oct 2016 58.1 59.2 59.2 59.1 59.1 +1.0 10
Dec 2016 57.5 59.1 59.1 59.0 59.0 +1.5 10
Feb 2017 59.2 59.1 60.5 59.1 60.5 +1.3 21
Apr 2017 59.4 59.7 60.7 59.6 59.9 +0.5 94
Jun 2017 59.5 59.7 60.7 59.7 60.1 +0.6 114
Total   249

Day Session (9:00 - 15:15) As of Jun 30, 2016 08:30 JST

Trade Date: Jun 30, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Aug 2016 58.8
-
-
-
-
-
-
-
Oct 2016 58.1
-
-
-
-
-
-
-
Dec 2016 57.5
-
-
-
-
-
-
-
Feb 2017 59.2
-
-
-
-
-
-
-
Apr 2017 59.4
-
-
-
-
-
-
-
Jun 2017 59.5
-
-
-
-
-
-
-
Total   0  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top