Quotes for Silver

Current Trading (17:00 - 15:30) As of Mar 12, 2010 09:50 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: 0.1 yen/ 10 grams (until Oct 2010 contract),  
0.1 yen/ 1 gram (from Dec 2010 contract)  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2010 500.9

-

-

-

-

-

-

-

Jun 2010 503.0 500.0 500.0 500.0 500.0 -3.0 1

-

Aug 2010 503.3

-

-

-

-

-

-

-

Oct 2010 500.0 500.0 505.3 500.0 505.3 +5.3 2

-

Dec 2010 49.6 49.9 50.7 49.6 50.4 +0.8 7

-

Feb 2011 49.6 49.5 50.8 49.5 50.5 +0.9 136

-

Total   146

Night Session (17:00 - 23:00) As of Mar 11, 2010 23:25 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: 0.1 yen/ 10 grams (until Oct 2010 contract),  
0.1 yen/ 1 gram (from Dec 2010 contract)  
Month Last Settlement Price Open High Low Close Change Volume
Apr 2010 500.9

-

-

-

-

-

-

Jun 2010 503.0

-

-

-

-

-

-

Aug 2010 503.3

-

-

-

-

-

-

Oct 2010 500.0 500.0 500.0 500.0 500.0 +0.0 1
Dec 2010 49.6 49.9 49.9 49.6 49.6 +0.0 3
Feb 2011 49.6 49.5 50.2 49.5 49.6 +0.0 55
Total   59

Day Session (9:00 - 15:30) As of Mar 12, 2010 09:50 JST

Trade Date: Mar 12, 2010 Minimum Price Fluctuation: 0.1 yen/ 10 grams (until Oct 2010 contract),  
0.1 yen/ 1 gram (from Dec 2010 contract)  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Apr 2010 500.9

-

-

-

-

-

-

-

Jun 2010 503.0 500.0 500.0 500.0 500.0 -3.0 1

-

Aug 2010 503.3

-

-

-

-

-

-

-

Oct 2010 500.0 505.3 505.3 505.3 505.3 +5.3 1

-

Dec 2010 49.6 50.6 50.7 50.4 50.4 +0.8 4

-

Feb 2011 49.6 50.5 50.8 50.4 50.5 +0.9 81

-

Total   87  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

side navigation

side navigation until here

top