Quotes for Silver

Current Trading (16:30 - 15:15) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2016 60.9 60.4 61.1 60.4 61.1 +0.2 2
-
Dec 2016 60.3
-
-
-
-
-
-
-
Feb 2017 59.8 60.8 60.8 60.8 60.8 +1.0 1
-
Apr 2017 59.6 60.5 60.5 60.5 60.5 +0.9 4
-
Jun 2017 59.8 59.9 61.2 59.8 60.8 +1.0 124
-
Aug 2017
-
60.0 61.1 59.8 60.7
-
212
-
Total   343

Night Session (16:30 - 4:00) As of Aug 27, 2016 04:25 JST

Trade Date: Aug 29, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume
Oct 2016 60.9 60.4 61.1 60.4 61.1 +0.2 2
Dec 2016 60.3
-
-
-
-
-
-
Feb 2017 59.8 60.8 60.8 60.8 60.8 +1.0 1
Apr 2017 59.6 60.5 60.5 60.5 60.5 +0.9 4
Jun 2017 59.8 59.9 61.2 59.8 60.8 +1.0 124
Aug 2017
-
60.0 61.1 59.8 60.7
-
212
Total   343

Day Session (9:00 - 15:15) As of Aug 26, 2016 15:53 JST

Trade Date: Aug 26, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2016 59.7
-
-
-
-
+0.0
-
59.7
Oct 2016 60.9
-
-
-
-
+0.0 2 60.9
Dec 2016 60.1 60.3 60.3 60.3 60.3 +0.2 1 60.3
Feb 2017 59.8
-
-
-
-
+0.0
-
59.8
Apr 2017 59.5 59.2 59.8 59.2 59.6 +0.1 4 59.6
Jun 2017 59.7 59.5 60.1 59.5 59.8 +0.1 168 59.8
Total   175  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top