Quotes for Silver

Current Trading (16:30 - 15:15) As of May 31, 2016 23:05 JST

Trade Date: Jun 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume Settlement
Jun 2016 57.8
-
-
-
-
-
-
-
Aug 2016 57.3
-
-
-
-
-
-
-
Oct 2016 57.5
-
-
-
-
-
-
-
Dec 2016 57.5
-
-
-
-
-
-
-
Feb 2017 57.4
-
-
-
-
-
-
-
Apr 2017 57.3 57.0 57.3 56.9 57.0 -0.3 18
-
Total   18

Night Session (16:30 - 4:00) As of May 31, 2016 23:05 JST

Trade Date: Jun 01, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Current Change Volume
Jun 2016 57.8
-
-
-
-
-
-
Aug 2016 57.3
-
-
-
-
-
-
Oct 2016 57.5
-
-
-
-
-
-
Dec 2016 57.5
-
-
-
-
-
-
Feb 2017 57.4
-
-
-
-
-
-
Apr 2017 57.3 57.0 57.3 56.9 57.0 -0.3 18
Total   18

Day Session (9:00 - 15:15) As of May 31, 2016 15:53 JST

Trade Date: May 31, 2016 Prices in yen / gram  
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2016 57.1 57.1 57.8 57.1 57.8 +0.7 2 57.8
Aug 2016 57.2
-
-
-
-
+0.1
-
57.3
Oct 2016 57.7 57.5 57.5 57.5 57.5 -0.2 3 57.5
Dec 2016 57.0 56.7 57.5 56.7 57.5 +0.5 9 57.5
Feb 2017 56.8 57.4 57.4 57.4 57.4 +0.6 1 57.4
Apr 2017 56.8 57.0 57.5 56.9 57.3 +0.5 41 57.3
Total   56  

Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.

side navigation

side navigation until here

top